Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1996	GBX	1.1125	1.1125	1.1125	1.1125	1.1125	-106.388 (-98.97%)	3,000
3 Sep 1996	GBX	107.5	107.5	107.5	107.5	107.5	+0.5 (+0.47%)	0
30 Aug 1996	GBX	107	107	107	107	107	-5.5 (-4.89%)	0
13 May 1996	GBX	112.5	113	112	112.5	112.5	0.0 (0.0%)	0
10 May 1996	GBX	112	113	112	112.5	112.5	+0.5 (+0.45%)	0
9 May 1996	GBX	111.5	112.5	111.5	112	112	+0.5 (+0.45%)	0
8 May 1996	GBX	111.5	112	111.5	111.5	111.5	0.0 (0.0%)	0
7 May 1996	GBX	111.5	112	111.5	111.5	111.5	0.0 (0.0%)	0
3 May 1996	GBX	112	112	111.5	111.5	111.5	-0.5 (-0.45%)	0
2 May 1996	GBX	112	112	112	112	112	0.0 (0.0%)	0
1 May 1996	GBX	112	112	112	112	112	0.0 (0.0%)	0
30 Apr 1996	GBX	112	112	112	112	112	0.0 (0.0%)	0
29 Apr 1996	GBX	112	112	112	112	112	0.0 (0.0%)	0
26 Apr 1996	GBX	111.5	112	111.5	112	112	+0.5 (+0.45%)	0
25 Apr 1996	GBX	111.5	112	111.5	111.5	111.5	0.0 (0.0%)	0
24 Apr 1996	GBX	111.5	112	111.5	111.5	111.5	0.0 (0.0%)	0
23 Apr 1996	GBX	112	112	111.5	111.5	111.5	-0.5 (-0.45%)	0
22 Apr 1996	GBX	112	112	111.5	112	112	0.0 (0.0%)	0
19 Apr 1996	GBX	111.5	112	110.25	112	112	+1 (+0.90%)	0
18 Apr 1996	GBX	111	111.5	110.5	111	111	+0.5 (+0.45%)	0
17 Apr 1996	GBX	110.5	111	110.5	110.5	110.5	0.0 (0.0%)	0
16 Apr 1996	GBX	110.5	111	109.5	110.5	110.5	+0.75 (+0.68%)	0
15 Apr 1996	GBX	110	110.5	109.5	109.75	109.75	-0.75 (-0.68%)	0
12 Apr 1996	GBX	109.5	110.5	109.5	110.5	110.5	+0.75 (+0.68%)	0
11 Apr 1996	GBX	110	110	109.5	109.75	109.75	0.0 (0.0%)	0
10 Apr 1996	GBX	109	110	109	109.75	109.75	+0.5 (+0.46%)	0
9 Apr 1996	GBX	109.5	110	109	109.25	109.25	-0.25 (-0.23%)	0
4 Apr 1996	GBX	109.75	110	109.5	109.5	109.5	0.0 (0.0%)	0
3 Apr 1996	GBX	109.5	110	109.5	109.5	109.5	0.0 (0.0%)	0
2 Apr 1996	GBX	109.5	110	108.5	109.5	109.5	-0.5 (-0.45%)	0