Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 1996 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
+0.5 (+0.46%)
|
0 |
29 Mar 1996 |
GBX |
109 |
109.5 |
108.5 |
109.5 |
109.5 |
+0.75 (+0.69%)
|
0 |
28 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
108.75 |
108.75 |
-0.5 (-0.46%)
|
0 |
27 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
0 |
26 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
0 |
25 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109 |
109 |
-0.5 (-0.46%)
|
0 |
22 Mar 1996 |
GBX |
109 |
109.5 |
108.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
21 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
0 |
20 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109 |
109 |
0.0 (0.0%)
|
0 |
19 Mar 1996 |
GBX |
109 |
109.5 |
108.5 |
109 |
109 |
0.0 (0.0%)
|
0 |
18 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109 |
109 |
+0.5 (+0.46%)
|
0 |
15 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
0 |
14 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109 |
109 |
0.0 (0.0%)
|
0 |
13 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109 |
109 |
-0.5 (-0.46%)
|
0 |
12 Mar 1996 |
GBX |
109.5 |
109.5 |
108.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
11 Mar 1996 |
GBX |
110.5 |
110.5 |
108.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
0 |
8 Mar 1996 |
GBX |
111.5 |
111.5 |
110 |
110 |
110 |
-1 (-0.90%)
|
0 |
7 Mar 1996 |
GBX |
112 |
113.5 |
110.5 |
111 |
111 |
-2.25 (-1.99%)
|
0 |
6 Mar 1996 |
GBX |
113.5 |
113.75 |
113.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
5 Mar 1996 |
GBX |
113.75 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
4 Mar 1996 |
GBX |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
1 Mar 1996 |
GBX |
113.25 |
113.75 |
113 |
113.75 |
113.75 |
+0.75 (+0.66%)
|
0 |
29 Feb 1996 |
GBX |
113.5 |
113.75 |
113 |
113 |
113 |
-0.25 (-0.22%)
|
0 |
28 Feb 1996 |
GBX |
113 |
113.75 |
113 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
27 Feb 1996 |
GBX |
113.5 |
113.75 |
113 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
26 Feb 1996 |
GBX |
113 |
118.5 |
113 |
113.5 |
113.5 |
-5 (-4.22%)
|
0 |
23 Feb 1996 |
GBX |
118.25 |
118.5 |
118.25 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
22 Feb 1996 |
GBX |
118.5 |
119.5 |
118 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
0 |
21 Feb 1996 |
GBX |
118.25 |
118.5 |
117.5 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
20 Feb 1996 |
GBX |
118.5 |
119 |
118 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
0 |