Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 1996 |
GBX |
118.75 |
119 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
0 |
16 Feb 1996 |
GBX |
118.75 |
119 |
118.5 |
119 |
119 |
+0.25 (+0.21%)
|
0 |
15 Feb 1996 |
GBX |
118.75 |
119 |
118.5 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
14 Feb 1996 |
GBX |
118.75 |
119 |
118.5 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
0 |
13 Feb 1996 |
GBX |
119 |
119 |
118.5 |
119 |
119 |
+0.25 (+0.21%)
|
0 |
12 Feb 1996 |
GBX |
119 |
119 |
118.5 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
9 Feb 1996 |
GBX |
119.25 |
119.5 |
118.5 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
0 |
8 Feb 1996 |
GBX |
119.25 |
119.5 |
119 |
119 |
119 |
-0.25 (-0.21%)
|
0 |
7 Feb 1996 |
GBX |
118.75 |
119.5 |
118.5 |
119.25 |
119.25 |
+0.5 (+0.42%)
|
0 |
6 Feb 1996 |
GBX |
119.5 |
120 |
118.5 |
118.75 |
118.75 |
-0.5 (-0.42%)
|
0 |
5 Feb 1996 |
GBX |
120.25 |
120.5 |
119 |
119.25 |
119.25 |
-0.75 (-0.63%)
|
0 |
2 Feb 1996 |
GBX |
120.25 |
120.5 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
1 Feb 1996 |
GBX |
120.25 |
120.5 |
120 |
120 |
120 |
-0.25 (-0.21%)
|
0 |
31 Jan 1996 |
GBX |
120 |
120.5 |
120 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
0 |
30 Jan 1996 |
GBX |
120.25 |
120.5 |
120 |
120 |
120 |
-0.25 (-0.21%)
|
0 |
29 Jan 1996 |
GBX |
120.25 |
120.5 |
120 |
120.25 |
120.25 |
-0.25 (-0.21%)
|
0 |
26 Jan 1996 |
GBX |
120.5 |
120.5 |
120 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
25 Jan 1996 |
GBX |
120.25 |
120.75 |
120.25 |
120.5 |
120.5 |
+0.25 (+0.21%)
|
0 |
24 Jan 1996 |
GBX |
120.5 |
120.5 |
120.25 |
120.25 |
120.25 |
0.0 (0.0%)
|
0 |
23 Jan 1996 |
GBX |
120.5 |
120.5 |
120.25 |
120.25 |
120.25 |
-0.25 (-0.21%)
|
0 |
22 Jan 1996 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
19 Jan 1996 |
GBX |
120.5 |
120.75 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
18 Jan 1996 |
GBX |
120.25 |
120.5 |
120.25 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
17 Jan 1996 |
GBX |
120 |
120.5 |
119.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
0 |
16 Jan 1996 |
GBX |
119.5 |
120 |
119.5 |
120 |
120 |
+0.5 (+0.42%)
|
0 |
15 Jan 1996 |
GBX |
119.5 |
119.5 |
119.25 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
12 Jan 1996 |
GBX |
119.25 |
119.5 |
119 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
0 |
11 Jan 1996 |
GBX |
119.5 |
119.5 |
119 |
119 |
119 |
-0.5 (-0.42%)
|
0 |
10 Jan 1996 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
9 Jan 1996 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |