Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 1996 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
5 Jan 1996 |
GBX |
119.5 |
120 |
119.25 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
4 Jan 1996 |
GBX |
119.5 |
119.75 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
3 Jan 1996 |
GBX |
118.5 |
119.75 |
118.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
2 Jan 1996 |
GBX |
119.75 |
119.75 |
119.5 |
119.5 |
119.5 |
-0.25 (-0.21%)
|
0 |
29 Dec 1995 |
GBX |
119.5 |
119.75 |
119.5 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
0 |
28 Dec 1995 |
GBX |
119.5 |
119.75 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
27 Dec 1995 |
GBX |
119.25 |
119.75 |
118.5 |
119.5 |
119.5 |
+1 (+0.84%)
|
0 |
22 Dec 1995 |
GBX |
119.25 |
119.25 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
21 Dec 1995 |
GBX |
119.25 |
119.25 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
0 |
20 Dec 1995 |
GBX |
119.25 |
119.25 |
118.75 |
119 |
119 |
+0.25 (+0.21%)
|
0 |
19 Dec 1995 |
GBX |
119.5 |
120 |
118.75 |
118.75 |
118.75 |
-1 (-0.84%)
|
0 |
18 Dec 1995 |
GBX |
120 |
120 |
119.5 |
119.75 |
119.75 |
-0.25 (-0.21%)
|
0 |
15 Dec 1995 |
GBX |
119.25 |
120.25 |
118.75 |
120 |
120 |
+1.25 (+1.05%)
|
0 |
14 Dec 1995 |
GBX |
119.25 |
119.75 |
118.75 |
118.75 |
118.75 |
-0.5 (-0.42%)
|
0 |
13 Dec 1995 |
GBX |
118.75 |
119.5 |
118.75 |
119.25 |
119.25 |
+0.5 (+0.42%)
|
0 |
12 Dec 1995 |
GBX |
118.5 |
119 |
118.5 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
11 Dec 1995 |
GBX |
118.25 |
118.75 |
118.25 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
0 |
8 Dec 1995 |
GBX |
118 |
118.75 |
117.75 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
7 Dec 1995 |
GBX |
117.5 |
118.75 |
117.5 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
0 |
6 Dec 1995 |
GBX |
117 |
118.5 |
117 |
118.5 |
118.5 |
+1.5 (+1.28%)
|
0 |
5 Dec 1995 |
GBX |
116.5 |
117.25 |
116.5 |
117 |
117 |
+0.5 (+0.43%)
|
0 |
4 Dec 1995 |
GBX |
116.75 |
116.75 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
0 |
1 Dec 1995 |
GBX |
116.5 |
116.75 |
116.25 |
116.75 |
116.75 |
+0.5 (+0.43%)
|
0 |
30 Nov 1995 |
GBX |
116.5 |
116.75 |
116 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
29 Nov 1995 |
GBX |
117 |
117 |
115 |
116.25 |
116.25 |
+1.25 (+1.09%)
|
0 |
28 Nov 1995 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
27 Nov 1995 |
GBX |
114.75 |
115 |
114.75 |
115 |
115 |
0.0 (0.0%)
|
0 |
24 Nov 1995 |
GBX |
114.5 |
115 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
23 Nov 1995 |
GBX |
114 |
114.5 |
113.75 |
114.5 |
114.5 |
+0.75 (+0.66%)
|
0 |