Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 1995 |
GBX |
113.5 |
114.25 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
21 Nov 1995 |
GBX |
113.5 |
113.75 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
20 Nov 1995 |
GBX |
113.5 |
113.75 |
113.25 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
17 Nov 1995 |
GBX |
113.25 |
113.75 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
16 Nov 1995 |
GBX |
112.75 |
113.5 |
112.75 |
113.25 |
113.25 |
+0.5 (+0.44%)
|
0 |
15 Nov 1995 |
GBX |
112.25 |
113 |
112.25 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
0 |
14 Nov 1995 |
GBX |
112.5 |
112.5 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
0 |
13 Nov 1995 |
GBX |
112 |
112.5 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
0 |
10 Nov 1995 |
GBX |
112.5 |
112.5 |
111.75 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
0 |
9 Nov 1995 |
GBX |
112.5 |
112.5 |
112 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
8 Nov 1995 |
GBX |
112 |
112.5 |
112 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
0 |
7 Nov 1995 |
GBX |
112 |
112.5 |
112 |
112.25 |
112.25 |
0.0 (0.0%)
|
0 |
6 Nov 1995 |
GBX |
112 |
112.5 |
111.75 |
112.25 |
112.25 |
+0.5 (+0.45%)
|
0 |
3 Nov 1995 |
GBX |
112 |
112.25 |
111.5 |
111.75 |
111.75 |
-0.25 (-0.22%)
|
0 |
2 Nov 1995 |
GBX |
111.75 |
112.25 |
111.5 |
112 |
112 |
+0.25 (+0.22%)
|
0 |
1 Nov 1995 |
GBX |
111.5 |
112 |
111.5 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
31 Oct 1995 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
30 Oct 1995 |
GBX |
111 |
112 |
111 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
0 |
27 Oct 1995 |
GBX |
111.5 |
112 |
111 |
111 |
111 |
-0.5 (-0.45%)
|
0 |
26 Oct 1995 |
GBX |
111.25 |
112 |
111.25 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
25 Oct 1995 |
GBX |
110.75 |
111.5 |
110.5 |
111.5 |
111.5 |
+0.75 (+0.68%)
|
0 |
24 Oct 1995 |
GBX |
110.5 |
111 |
110.5 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
0 |
23 Oct 1995 |
GBX |
110.75 |
111 |
110.25 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
0 |
20 Oct 1995 |
GBX |
111 |
111 |
110.75 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
19 Oct 1995 |
GBX |
111 |
111 |
110.75 |
111 |
111 |
-0.25 (-0.22%)
|
0 |
18 Oct 1995 |
GBX |
111 |
111.25 |
110.75 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
0 |
17 Oct 1995 |
GBX |
111 |
111.25 |
110.75 |
111 |
111 |
-0.25 (-0.22%)
|
0 |
16 Oct 1995 |
GBX |
110.75 |
111.25 |
110.25 |
111.25 |
111.25 |
+0.5 (+0.45%)
|
0 |
13 Oct 1995 |
GBX |
110.25 |
111 |
110.25 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
0 |
12 Oct 1995 |
GBX |
110.5 |
110.5 |
110.25 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
0 |