Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 1995 |
GBX |
110.75 |
111 |
110.25 |
110.25 |
110.25 |
-0.75 (-0.68%)
|
0 |
| 10 Oct 1995 |
GBX |
111 |
111.25 |
110.75 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
| 9 Oct 1995 |
GBX |
111 |
111.25 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 6 Oct 1995 |
GBX |
111.5 |
111.5 |
110.75 |
110.75 |
110.75 |
-0.75 (-0.67%)
|
0 |
| 5 Oct 1995 |
GBX |
111.5 |
112 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 1995 |
GBX |
111.75 |
112 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
| 3 Oct 1995 |
GBX |
111.5 |
111.75 |
111 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 1995 |
GBX |
111.75 |
111.75 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
0 |
| 29 Sep 1995 |
GBX |
111.75 |
111.75 |
111.25 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
0 |
| 28 Sep 1995 |
GBX |
111.5 |
112 |
111.5 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
| 27 Sep 1995 |
GBX |
113 |
113.5 |
111.5 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
0 |
| 26 Sep 1995 |
GBX |
113 |
113.5 |
112.75 |
113 |
113 |
-0.25 (-0.22%)
|
0 |
| 25 Sep 1995 |
GBX |
113 |
113.5 |
112.5 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
| 22 Sep 1995 |
GBX |
113.5 |
113.75 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
0 |
| 21 Sep 1995 |
GBX |
113.5 |
114.25 |
113.25 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 1995 |
GBX |
113.25 |
113.75 |
113.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
| 19 Sep 1995 |
GBX |
113.5 |
113.5 |
113 |
113.25 |
113.25 |
0.0 (0.0%)
|
0 |
| 18 Sep 1995 |
GBX |
113.5 |
113.5 |
113 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
| 15 Sep 1995 |
GBX |
113.25 |
113.5 |
113.25 |
113.5 |
113.5 |
-0.25 (-0.22%)
|
0 |
| 14 Sep 1995 |
GBX |
113 |
113.75 |
113 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
| 13 Sep 1995 |
GBX |
113 |
113.5 |
112.5 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
| 12 Sep 1995 |
GBX |
112.5 |
113.25 |
112.5 |
113 |
113 |
+0.25 (+0.22%)
|
0 |
| 11 Sep 1995 |
GBX |
112.5 |
112.75 |
112.5 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
0 |
| 8 Sep 1995 |
GBX |
112.5 |
112.75 |
112.25 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
0 |
| 7 Sep 1995 |
GBX |
112.25 |
112.5 |
112.25 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
0 |
| 6 Sep 1995 |
GBX |
112 |
112.5 |
112 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
0 |
| 5 Sep 1995 |
GBX |
112 |
112 |
111.5 |
112 |
112 |
+0.25 (+0.22%)
|
0 |
| 4 Sep 1995 |
GBX |
111.5 |
112 |
111 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
| 1 Sep 1995 |
GBX |
111 |
111.75 |
111 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
0 |
| 31 Aug 1995 |
GBX |
111.5 |
111.5 |
111 |
111 |
111 |
-0.5 (-0.45%)
|
0 |
