Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 1995 |
GBX |
117 |
117.25 |
116.25 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
0 |
17 Jul 1995 |
GBX |
117 |
117.25 |
116.75 |
117 |
117 |
+0.25 (+0.21%)
|
0 |
14 Jul 1995 |
GBX |
117 |
117.25 |
116.75 |
116.75 |
116.75 |
-0.25 (-0.21%)
|
0 |
13 Jul 1995 |
GBX |
117 |
117.25 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
12 Jul 1995 |
GBX |
117.5 |
117.5 |
116.75 |
117 |
117 |
+0.25 (+0.21%)
|
0 |
11 Jul 1995 |
GBX |
117 |
117.5 |
116.75 |
116.75 |
116.75 |
-0.25 (-0.21%)
|
0 |
10 Jul 1995 |
GBX |
117 |
117.75 |
117 |
117 |
117 |
-0.25 (-0.21%)
|
0 |
7 Jul 1995 |
GBX |
116 |
117.5 |
116 |
117.25 |
117.25 |
+1.25 (+1.08%)
|
0 |
6 Jul 1995 |
GBX |
115.5 |
116 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
5 Jul 1995 |
GBX |
116 |
116.25 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
0 |
4 Jul 1995 |
GBX |
115.75 |
116 |
115.5 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
3 Jul 1995 |
GBX |
115.5 |
116 |
115.25 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
30 Jun 1995 |
GBX |
115.75 |
116 |
115.25 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
0 |
29 Jun 1995 |
GBX |
116 |
116 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
28 Jun 1995 |
GBX |
115.75 |
116 |
115.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
0 |
27 Jun 1995 |
GBX |
115.75 |
116 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
26 Jun 1995 |
GBX |
117 |
117 |
115.25 |
115.5 |
115.5 |
-1 (-0.86%)
|
0 |
23 Jun 1995 |
GBX |
117.25 |
117.5 |
116.5 |
116.5 |
116.5 |
-0.75 (-0.64%)
|
0 |
22 Jun 1995 |
GBX |
116.75 |
117.5 |
116.75 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
21 Jun 1995 |
GBX |
117 |
117 |
116.75 |
117 |
117 |
0.0 (0.0%)
|
0 |
20 Jun 1995 |
GBX |
116.5 |
117 |
116.5 |
117 |
117 |
+0.25 (+0.21%)
|
0 |
19 Jun 1995 |
GBX |
116.5 |
117 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
16 Jun 1995 |
GBX |
117.25 |
117.5 |
116.25 |
116.5 |
116.5 |
-0.75 (-0.64%)
|
0 |
15 Jun 1995 |
GBX |
117.5 |
117.5 |
117 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
14 Jun 1995 |
GBX |
117.5 |
117.5 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
13 Jun 1995 |
GBX |
117.5 |
117.5 |
116.75 |
117 |
117 |
0.0 (0.0%)
|
0 |
12 Jun 1995 |
GBX |
116.75 |
117.5 |
116.5 |
117 |
117 |
+0.25 (+0.21%)
|
0 |
9 Jun 1995 |
GBX |
118.5 |
118.5 |
116.75 |
116.75 |
116.75 |
-1.5 (-1.27%)
|
0 |
8 Jun 1995 |
GBX |
118.5 |
118.5 |
118.25 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
0 |
7 Jun 1995 |
GBX |
118.5 |
118.75 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |