Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 1995 |
GBX |
118.75 |
118.75 |
118.5 |
118.5 |
118.5 |
-0.25 (-0.21%)
|
0 |
| 5 Jun 1995 |
GBX |
118.5 |
118.75 |
118.25 |
118.75 |
118.75 |
0.0 (0.0%)
|
0 |
| 2 Jun 1995 |
GBX |
117 |
118.75 |
116.5 |
118.75 |
118.75 |
+1.75 (+1.50%)
|
0 |
| 1 Jun 1995 |
GBX |
116.5 |
119 |
116.5 |
117 |
117 |
-1.5 (-1.27%)
|
0 |
| 31 May 1995 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
-0.25 (-0.21%)
|
0 |
| 30 May 1995 |
GBX |
118.5 |
118.75 |
118.5 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
0 |
| 26 May 1995 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
-0.25 (-0.21%)
|
0 |
| 25 May 1995 |
GBX |
118 |
118.75 |
118 |
118.75 |
118.75 |
+0.75 (+0.64%)
|
0 |
| 24 May 1995 |
GBX |
117.25 |
118 |
117.25 |
118 |
118 |
+0.75 (+0.64%)
|
0 |
| 23 May 1995 |
GBX |
116.5 |
117.5 |
116.5 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
0 |
| 22 May 1995 |
GBX |
116.5 |
117 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
0 |
| 19 May 1995 |
GBX |
116 |
116.5 |
116 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
0 |
| 18 May 1995 |
GBX |
115.5 |
116.25 |
115.5 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 17 May 1995 |
GBX |
115.5 |
116 |
115.5 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
| 16 May 1995 |
GBX |
115 |
116 |
115 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
0 |
| 15 May 1995 |
GBX |
115 |
115.5 |
115 |
115 |
115 |
-0.5 (-0.43%)
|
0 |
| 12 May 1995 |
GBX |
115 |
115.5 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
| 11 May 1995 |
GBX |
115 |
115.5 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 10 May 1995 |
GBX |
114.5 |
115 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
| 9 May 1995 |
GBX |
114.25 |
114.5 |
114 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
| 5 May 1995 |
GBX |
114.5 |
114.5 |
114 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
| 4 May 1995 |
GBX |
113.75 |
114.5 |
113.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
| 3 May 1995 |
GBX |
113.5 |
114 |
113.5 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 2 May 1995 |
GBX |
113.75 |
114 |
113.5 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 1 May 1995 |
GBX |
113.75 |
114 |
113.5 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 28 Apr 1995 |
GBX |
114 |
114 |
113.5 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
| 27 Apr 1995 |
GBX |
113.75 |
114 |
113.5 |
113.75 |
113.75 |
0.0 (0.0%)
|
0 |
| 26 Apr 1995 |
GBX |
113.5 |
113.75 |
113.5 |
113.75 |
113.75 |
+0.25 (+0.22%)
|
0 |
| 25 Apr 1995 |
GBX |
113.5 |
113.5 |
113 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
| 24 Apr 1995 |
GBX |
113.5 |
113.5 |
113 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
