Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 1995 |
GBX |
112.75 |
113.5 |
112.75 |
113.5 |
113.5 |
+0.75 (+0.67%)
|
0 |
20 Apr 1995 |
GBX |
112.75 |
113.5 |
112.75 |
112.75 |
112.75 |
0.0 (0.0%)
|
0 |
19 Apr 1995 |
GBX |
113.25 |
113.5 |
112.75 |
112.75 |
112.75 |
-0.5 (-0.44%)
|
0 |
18 Apr 1995 |
GBX |
113.5 |
113.5 |
113.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
13 Apr 1995 |
GBX |
113.25 |
113.5 |
113.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
12 Apr 1995 |
GBX |
113.5 |
113.5 |
112.75 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
11 Apr 1995 |
GBX |
113.25 |
113.5 |
112.75 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
0 |
10 Apr 1995 |
GBX |
113.25 |
113.5 |
112.75 |
113 |
113 |
-0.5 (-0.44%)
|
0 |
7 Apr 1995 |
GBX |
113.25 |
113.5 |
112.75 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |
6 Apr 1995 |
GBX |
113 |
113.25 |
112.75 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
5 Apr 1995 |
GBX |
112.5 |
113 |
112.5 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
4 Apr 1995 |
GBX |
112 |
112.75 |
112 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
3 Apr 1995 |
GBX |
112 |
112.5 |
112 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
0 |
31 Mar 1995 |
GBX |
111.75 |
112.5 |
111.5 |
112 |
112 |
+0.25 (+0.22%)
|
0 |
30 Mar 1995 |
GBX |
111.25 |
111.75 |
111.25 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
29 Mar 1995 |
GBX |
111 |
111.5 |
111 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
0 |
28 Mar 1995 |
GBX |
111 |
111.5 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
27 Mar 1995 |
GBX |
111 |
111.5 |
111 |
111 |
111 |
-0.25 (-0.22%)
|
0 |
24 Mar 1995 |
GBX |
111 |
111.5 |
110.5 |
111.25 |
111.25 |
+0.75 (+0.68%)
|
0 |
23 Mar 1995 |
GBX |
111 |
111.25 |
110.5 |
110.5 |
110.5 |
-0.75 (-0.67%)
|
0 |
22 Mar 1995 |
GBX |
111 |
111.25 |
110.5 |
111.25 |
111.25 |
0.0 (0.0%)
|
0 |
21 Mar 1995 |
GBX |
111 |
111.25 |
110.5 |
111.25 |
111.25 |
+0.75 (+0.68%)
|
0 |
20 Mar 1995 |
GBX |
110.75 |
111 |
110.5 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
0 |
17 Mar 1995 |
GBX |
111 |
111.25 |
110.5 |
111 |
111 |
0.0 (0.0%)
|
0 |
16 Mar 1995 |
GBX |
110.75 |
111.25 |
110.25 |
111 |
111 |
+0.5 (+0.45%)
|
0 |
15 Mar 1995 |
GBX |
110 |
110.5 |
109.75 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
0 |
14 Mar 1995 |
GBX |
109.75 |
110.25 |
109.75 |
110 |
110 |
0.0 (0.0%)
|
0 |
13 Mar 1995 |
GBX |
110 |
110 |
109.75 |
110 |
110 |
+0.25 (+0.23%)
|
0 |
10 Mar 1995 |
GBX |
109.5 |
110 |
109.5 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
0 |
9 Mar 1995 |
GBX |
109.75 |
110.25 |
109.5 |
110 |
110 |
+0.25 (+0.23%)
|
0 |