Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 1995 |
GBX |
110 |
110 |
109.5 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
0 |
| 7 Mar 1995 |
GBX |
111.25 |
111.25 |
109.5 |
110 |
110 |
-0.75 (-0.68%)
|
0 |
| 6 Mar 1995 |
GBX |
111.25 |
111.25 |
110.5 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
0 |
| 3 Mar 1995 |
GBX |
111.25 |
111.25 |
110.25 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
0 |
| 2 Mar 1995 |
GBX |
111.25 |
111.25 |
110.75 |
111 |
111 |
0.0 (0.0%)
|
0 |
| 1 Mar 1995 |
GBX |
111 |
111.5 |
110.25 |
111 |
111 |
+0.75 (+0.68%)
|
0 |
| 28 Feb 1995 |
GBX |
110.25 |
111 |
110.25 |
110.25 |
110.25 |
-0.75 (-0.68%)
|
0 |
| 27 Feb 1995 |
GBX |
110 |
111.25 |
110 |
111 |
111 |
0.0 (0.0%)
|
0 |
| 24 Feb 1995 |
GBX |
111.25 |
111.25 |
111 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
| 23 Feb 1995 |
GBX |
110.75 |
111.25 |
110.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 22 Feb 1995 |
GBX |
111 |
111 |
110.5 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 21 Feb 1995 |
GBX |
110.75 |
111 |
110.5 |
110.75 |
110.75 |
-0.25 (-0.23%)
|
0 |
| 20 Feb 1995 |
GBX |
110.75 |
111 |
110.5 |
111 |
111 |
+0.25 (+0.23%)
|
0 |
| 17 Feb 1995 |
GBX |
111 |
111 |
110.5 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
0 |
| 16 Feb 1995 |
GBX |
111 |
111 |
110.25 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
0 |
| 15 Feb 1995 |
GBX |
110.75 |
111 |
110.75 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
0 |
| 14 Feb 1995 |
GBX |
110.5 |
110.75 |
110.25 |
110.25 |
110.25 |
-0.5 (-0.45%)
|
0 |
| 13 Feb 1995 |
GBX |
116.5 |
116.5 |
110.25 |
110.75 |
110.75 |
-5.25 (-4.53%)
|
0 |
| 10 Feb 1995 |
GBX |
116.5 |
116.5 |
116 |
116 |
116 |
-0.5 (-0.43%)
|
0 |
| 9 Feb 1995 |
GBX |
116.25 |
116.5 |
115.75 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
0 |
| 8 Feb 1995 |
GBX |
116 |
116.25 |
115.75 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
0 |
| 7 Feb 1995 |
GBX |
115.5 |
116 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
0 |
| 6 Feb 1995 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 1995 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 1995 |
GBX |
115.5 |
115.5 |
115.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 1995 |
GBX |
115 |
115.75 |
115 |
115.5 |
115.5 |
+0.25 (+0.22%)
|
0 |
| 31 Jan 1995 |
GBX |
115.25 |
115.25 |
115 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 30 Jan 1995 |
GBX |
115.25 |
115.25 |
115 |
115.25 |
115.25 |
0.0 (0.0%)
|
0 |
| 27 Jan 1995 |
GBX |
114.75 |
115.25 |
114.5 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
0 |
| 26 Jan 1995 |
GBX |
114.75 |
114.75 |
114.5 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
0 |
