Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 1995 |
GBX |
114.25 |
114.75 |
114.25 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
24 Jan 1995 |
GBX |
114.75 |
114.75 |
114.25 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
23 Jan 1995 |
GBX |
114.5 |
114.75 |
114.25 |
114.5 |
114.5 |
-0.25 (-0.22%)
|
0 |
20 Jan 1995 |
GBX |
114.75 |
114.75 |
114.5 |
114.75 |
114.75 |
0.0 (0.0%)
|
0 |
19 Jan 1995 |
GBX |
114.75 |
114.75 |
114.5 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
0 |
18 Jan 1995 |
GBX |
114.5 |
114.75 |
114.5 |
114.5 |
114.5 |
-0.25 (-0.22%)
|
0 |
17 Jan 1995 |
GBX |
114.25 |
114.75 |
114.25 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
0 |
16 Jan 1995 |
GBX |
114.5 |
114.5 |
114.25 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
13 Jan 1995 |
GBX |
114.5 |
114.5 |
114 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
12 Jan 1995 |
GBX |
114.5 |
114.5 |
114 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
11 Jan 1995 |
GBX |
114 |
114.5 |
114 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
10 Jan 1995 |
GBX |
114 |
114.25 |
113.75 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
9 Jan 1995 |
GBX |
114.25 |
114.25 |
113.75 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
0 |
6 Jan 1995 |
GBX |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
5 Jan 1995 |
GBX |
114.25 |
114.25 |
113.75 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
4 Jan 1995 |
GBX |
113.75 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
3 Jan 1995 |
GBX |
114 |
114.25 |
113.75 |
114 |
114 |
-0.25 (-0.22%)
|
0 |
30 Dec 1994 |
GBX |
113.25 |
114.25 |
113.25 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
29 Dec 1994 |
GBX |
115 |
115 |
113.75 |
114.25 |
114.25 |
-0.75 (-0.65%)
|
0 |
28 Dec 1994 |
GBX |
114.5 |
115 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
23 Dec 1994 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
22 Dec 1994 |
GBX |
114.5 |
114.5 |
114.25 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
21 Dec 1994 |
GBX |
114.25 |
114.5 |
114 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
0 |
20 Dec 1994 |
GBX |
114.25 |
114.5 |
114 |
114.5 |
114.5 |
+0.25 (+0.22%)
|
0 |
19 Dec 1994 |
GBX |
114 |
114.25 |
113.75 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
0 |
16 Dec 1994 |
GBX |
113.75 |
114.25 |
113.75 |
114 |
114 |
0.0 (0.0%)
|
0 |
15 Dec 1994 |
GBX |
113.25 |
114.5 |
113.25 |
114 |
114 |
+0.25 (+0.22%)
|
0 |
14 Dec 1994 |
GBX |
113.75 |
113.75 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
13 Dec 1994 |
GBX |
113.5 |
113.75 |
113.25 |
113.25 |
113.25 |
-0.25 (-0.22%)
|
0 |
12 Dec 1994 |
GBX |
113.75 |
113.75 |
113.25 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
0 |