Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 1994 |
GBX |
113.25 |
113.5 |
112.5 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
7 Dec 1994 |
GBX |
112.75 |
113.75 |
111.75 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
0 |
6 Dec 1994 |
GBX |
113 |
113.5 |
112.5 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
0 |
5 Dec 1994 |
GBX |
110.25 |
113.75 |
110 |
113 |
113 |
+2.75 (+2.49%)
|
0 |
2 Dec 1994 |
GBX |
110 |
110.5 |
109.5 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
0 |
1 Dec 1994 |
GBX |
109.75 |
110 |
109.25 |
110 |
110 |
+0.25 (+0.23%)
|
0 |
30 Nov 1994 |
GBX |
107.5 |
110 |
106.25 |
109.75 |
109.75 |
+3.5 (+3.29%)
|
0 |
29 Nov 1994 |
GBX |
105.75 |
106.5 |
105.75 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
0 |
28 Nov 1994 |
GBX |
105.75 |
106 |
105.75 |
106 |
106 |
+0.25 (+0.24%)
|
0 |
25 Nov 1994 |
GBX |
106 |
106 |
105.5 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
0 |
24 Nov 1994 |
GBX |
105.75 |
106.25 |
105.75 |
106 |
106 |
+0.25 (+0.24%)
|
0 |
23 Nov 1994 |
GBX |
105.5 |
106 |
105.5 |
105.75 |
105.75 |
+0.5 (+0.48%)
|
0 |
22 Nov 1994 |
GBX |
105.25 |
105.5 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
21 Nov 1994 |
GBX |
105.5 |
105.5 |
105 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
18 Nov 1994 |
GBX |
105 |
105.25 |
105 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
0 |
17 Nov 1994 |
GBX |
105 |
105.25 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
0 |
16 Nov 1994 |
GBX |
104.75 |
105.5 |
104.75 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
15 Nov 1994 |
GBX |
104.75 |
105.25 |
104.75 |
105 |
105 |
+0.25 (+0.24%)
|
0 |
14 Nov 1994 |
GBX |
104.75 |
105.25 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
11 Nov 1994 |
GBX |
105.25 |
105.25 |
104.75 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
0 |
10 Nov 1994 |
GBX |
104.75 |
105.25 |
104.75 |
105 |
105 |
-0.25 (-0.24%)
|
0 |
9 Nov 1994 |
GBX |
104.75 |
105.25 |
104.75 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
0 |
8 Nov 1994 |
GBX |
105.25 |
105.25 |
104.75 |
105 |
105 |
+0.25 (+0.24%)
|
0 |
7 Nov 1994 |
GBX |
105 |
105.25 |
104.75 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
0 |
4 Nov 1994 |
GBX |
104.75 |
105.25 |
104.5 |
105 |
105 |
+0.25 (+0.24%)
|
0 |
3 Nov 1994 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
2 Nov 1994 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
0 |
1 Nov 1994 |
GBX |
104.75 |
105 |
104.75 |
105 |
105 |
+0.25 (+0.24%)
|
0 |
31 Oct 1994 |
GBX |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
28 Oct 1994 |
GBX |
104.75 |
105 |
104.5 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
0 |