Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 1994 |
GBX |
105 |
105 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
14 Sep 1994 |
GBX |
105.25 |
105.25 |
104.75 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
0 |
13 Sep 1994 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |
12 Sep 1994 |
GBX |
104.25 |
105.25 |
104.25 |
105 |
105 |
+0.5 (+0.48%)
|
0 |
9 Sep 1994 |
GBX |
105.25 |
105.25 |
104.5 |
104.5 |
104.5 |
-0.75 (-0.71%)
|
0 |
8 Sep 1994 |
GBX |
104.75 |
105.25 |
104.75 |
105.25 |
105.25 |
+0.5 (+0.48%)
|
0 |
7 Sep 1994 |
GBX |
105 |
105 |
104.25 |
104.75 |
104.75 |
+0.5 (+0.48%)
|
0 |
6 Sep 1994 |
GBX |
105 |
105 |
104.25 |
104.25 |
104.25 |
-0.75 (-0.71%)
|
0 |
5 Sep 1994 |
GBX |
105.25 |
105.25 |
104.75 |
105 |
105 |
-0.25 (-0.24%)
|
0 |
2 Sep 1994 |
GBX |
105.25 |
105.5 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
1 Sep 1994 |
GBX |
105.25 |
105.5 |
105 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
0 |
31 Aug 1994 |
GBX |
105.25 |
105.5 |
105 |
105 |
105 |
-0.25 (-0.24%)
|
0 |
30 Aug 1994 |
GBX |
105.5 |
105.5 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
26 Aug 1994 |
GBX |
105.25 |
105.5 |
105 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
25 Aug 1994 |
GBX |
104.75 |
105.25 |
104.75 |
105.25 |
105.25 |
+0.5 (+0.48%)
|
0 |
24 Aug 1994 |
GBX |
104.5 |
104.75 |
104.5 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
0 |
23 Aug 1994 |
GBX |
104.75 |
104.75 |
104.25 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
0 |
22 Aug 1994 |
GBX |
104.75 |
104.75 |
104.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
19 Aug 1994 |
GBX |
104.75 |
104.75 |
104.25 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
0 |
18 Aug 1994 |
GBX |
105 |
105 |
104.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
0 |
17 Aug 1994 |
GBX |
104.75 |
105.25 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
16 Aug 1994 |
GBX |
104.5 |
104.75 |
104.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
0 |
15 Aug 1994 |
GBX |
105.5 |
110 |
104.5 |
104.75 |
104.75 |
-5 (-4.56%)
|
0 |
12 Aug 1994 |
GBX |
109.75 |
110.25 |
109.25 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
11 Aug 1994 |
GBX |
110.25 |
110.75 |
109.75 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
0 |
10 Aug 1994 |
GBX |
110.5 |
110.75 |
110.25 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
0 |
9 Aug 1994 |
GBX |
110.75 |
110.75 |
110.5 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
0 |
8 Aug 1994 |
GBX |
110.5 |
110.75 |
110.25 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
0 |
5 Aug 1994 |
GBX |
110.5 |
110.75 |
110 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
0 |
4 Aug 1994 |
GBX |
111 |
111.25 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |