Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 1994 |
GBX |
109.25 |
109.75 |
109.25 |
109.75 |
109.75 |
+0.5 (+0.46%)
|
0 |
| 21 Jun 1994 |
GBX |
109.5 |
109.75 |
109 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
0 |
| 20 Jun 1994 |
GBX |
111 |
111 |
109.25 |
109.5 |
109.5 |
-1.25 (-1.13%)
|
0 |
| 17 Jun 1994 |
GBX |
110.75 |
111.25 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
0 |
| 16 Jun 1994 |
GBX |
111.75 |
111.75 |
110.75 |
110.75 |
110.75 |
-1 (-0.89%)
|
0 |
| 15 Jun 1994 |
GBX |
111.5 |
111.75 |
111.5 |
111.75 |
111.75 |
+0.25 (+0.22%)
|
0 |
| 14 Jun 1994 |
GBX |
111.25 |
111.5 |
110.75 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
0 |
| 13 Jun 1994 |
GBX |
112.75 |
112.75 |
111.25 |
111.25 |
111.25 |
-1.25 (-1.11%)
|
0 |
| 10 Jun 1994 |
GBX |
112.5 |
113 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 1994 |
GBX |
113 |
113 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
0 |
| 8 Jun 1994 |
GBX |
113 |
113.25 |
112.5 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
| 7 Jun 1994 |
GBX |
113.75 |
113.75 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
0 |
| 6 Jun 1994 |
GBX |
112.75 |
113 |
112.25 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
| 3 Jun 1994 |
GBX |
111.25 |
112.5 |
111 |
112.5 |
112.5 |
+1.25 (+1.12%)
|
0 |
| 2 Jun 1994 |
GBX |
109.75 |
111.25 |
109.75 |
111.25 |
111.25 |
+1.25 (+1.14%)
|
0 |
| 1 Jun 1994 |
GBX |
110.75 |
111 |
109.75 |
110 |
110 |
-0.75 (-0.68%)
|
0 |
| 31 May 1994 |
GBX |
111.75 |
111.75 |
110.75 |
110.75 |
110.75 |
-1.25 (-1.12%)
|
0 |
| 27 May 1994 |
GBX |
112.75 |
113 |
112 |
112 |
112 |
-0.75 (-0.67%)
|
0 |
| 26 May 1994 |
GBX |
113.25 |
113.5 |
112.75 |
112.75 |
112.75 |
-0.75 (-0.66%)
|
0 |
| 25 May 1994 |
GBX |
114.75 |
114.75 |
113.5 |
113.5 |
113.5 |
-1.25 (-1.09%)
|
0 |
| 24 May 1994 |
GBX |
115.5 |
115.5 |
114.75 |
114.75 |
114.75 |
-0.75 (-0.65%)
|
0 |
| 23 May 1994 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 20 May 1994 |
GBX |
115 |
115.75 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
| 19 May 1994 |
GBX |
114.5 |
115.25 |
114.5 |
115 |
115 |
+0.5 (+0.44%)
|
0 |
| 18 May 1994 |
GBX |
115 |
115 |
114.25 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
0 |
| 17 May 1994 |
GBX |
113.5 |
114 |
113.5 |
114 |
114 |
+0.5 (+0.44%)
|
0 |
| 16 May 1994 |
GBX |
113.25 |
113.5 |
113.25 |
113.5 |
113.5 |
+0.75 (+0.67%)
|
0 |
| 13 May 1994 |
GBX |
112.5 |
112.75 |
112.25 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
0 |
| 12 May 1994 |
GBX |
112.5 |
112.75 |
112 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
0 |
| 11 May 1994 |
GBX |
112.5 |
112.75 |
112.25 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
0 |
