Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 1994 |
GBX |
121 |
121.25 |
119.5 |
119.75 |
119.75 |
-1.25 (-1.03%)
|
0 |
| 23 Mar 1994 |
GBX |
121.25 |
122.25 |
121 |
121 |
121 |
-0.25 (-0.21%)
|
0 |
| 22 Mar 1994 |
GBX |
121.25 |
121.5 |
120.75 |
121.25 |
121.25 |
-0.25 (-0.21%)
|
0 |
| 21 Mar 1994 |
GBX |
121.5 |
121.5 |
121 |
121.5 |
121.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 1994 |
GBX |
121.75 |
122.75 |
121.25 |
121.5 |
121.5 |
-1 (-0.82%)
|
0 |
| 17 Mar 1994 |
GBX |
122.5 |
122.75 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 1994 |
GBX |
122.75 |
123.25 |
122.25 |
122.5 |
122.5 |
-0.25 (-0.20%)
|
0 |
| 15 Mar 1994 |
GBX |
121.75 |
122.75 |
121.75 |
122.75 |
122.75 |
+0.75 (+0.61%)
|
0 |
| 14 Mar 1994 |
GBX |
121.5 |
122.25 |
121.5 |
122 |
122 |
+0.5 (+0.41%)
|
0 |
| 11 Mar 1994 |
GBX |
123.25 |
123.5 |
121.5 |
121.5 |
121.5 |
-1.75 (-1.42%)
|
0 |
| 10 Mar 1994 |
GBX |
123 |
123.5 |
123 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
0 |
| 9 Mar 1994 |
GBX |
124 |
124 |
123 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
| 8 Mar 1994 |
GBX |
124.25 |
124.25 |
123.25 |
123.25 |
123.25 |
-0.75 (-0.60%)
|
0 |
| 7 Mar 1994 |
GBX |
123.5 |
124.25 |
121.75 |
124 |
124 |
+1.75 (+1.43%)
|
0 |
| 4 Mar 1994 |
GBX |
122 |
122.25 |
121.25 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
| 3 Mar 1994 |
GBX |
122.25 |
122.25 |
121.5 |
122 |
122 |
0.0 (0.0%)
|
0 |
| 2 Mar 1994 |
GBX |
122.25 |
122.25 |
120.25 |
122 |
122 |
-0.25 (-0.20%)
|
0 |
| 1 Mar 1994 |
GBX |
124 |
124 |
122.25 |
122.25 |
122.25 |
-1.75 (-1.41%)
|
0 |
| 28 Feb 1994 |
GBX |
122.25 |
124 |
122 |
124 |
124 |
+2 (+1.64%)
|
0 |
| 25 Feb 1994 |
GBX |
120.75 |
122 |
120 |
122 |
122 |
+0.5 (+0.41%)
|
0 |
| 24 Feb 1994 |
GBX |
124 |
124.5 |
121.25 |
121.5 |
121.5 |
-3 (-2.41%)
|
0 |
| 23 Feb 1994 |
GBX |
124.5 |
124.5 |
124 |
124.5 |
124.5 |
-0.25 (-0.20%)
|
0 |
| 22 Feb 1994 |
GBX |
125.25 |
125.25 |
124.25 |
124.75 |
124.75 |
0.0 (0.0%)
|
0 |
| 21 Feb 1994 |
GBX |
126.25 |
126.75 |
124.75 |
124.75 |
124.75 |
-2 (-1.58%)
|
0 |
| 18 Feb 1994 |
GBX |
127.5 |
127.5 |
126.25 |
126.75 |
126.75 |
-0.75 (-0.59%)
|
0 |
| 17 Feb 1994 |
GBX |
127 |
127.5 |
127 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
0 |
| 16 Feb 1994 |
GBX |
127 |
127 |
126.75 |
127 |
127 |
0.0 (0.0%)
|
0 |
| 15 Feb 1994 |
GBX |
127 |
127.25 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
| 14 Feb 1994 |
GBX |
127.5 |
127.75 |
127 |
127 |
127 |
-5.75 (-4.33%)
|
0 |
| 11 Feb 1994 |
GBX |
133 |
133 |
132.5 |
132.75 |
132.75 |
-0.25 (-0.19%)
|
0 |
