Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 1993 |
GBX |
134.25 |
134.25 |
133.75 |
133.75 |
133.75 |
-0.5 (-0.37%)
|
0 |
| 24 Dec 1993 |
GBX |
133.75 |
134.25 |
133.25 |
134.25 |
134.25 |
+0.5 (+0.37%)
|
0 |
| 23 Dec 1993 |
GBX |
133.25 |
133.75 |
133.25 |
133.75 |
133.75 |
+0.25 (+0.19%)
|
0 |
| 22 Dec 1993 |
GBX |
133.25 |
133.5 |
133.25 |
133.5 |
133.5 |
+0.25 (+0.19%)
|
0 |
| 21 Dec 1993 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0 (0.0%)
|
0 |
| 20 Dec 1993 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
0.0 (0.0%)
|
0 |
| 17 Dec 1993 |
GBX |
132 |
133.25 |
132 |
133.25 |
133.25 |
+1.25 (+0.95%)
|
0 |
| 16 Dec 1993 |
GBX |
131.5 |
132 |
131.5 |
132 |
132 |
+0.5 (+0.38%)
|
0 |
| 15 Dec 1993 |
GBX |
131.5 |
131.5 |
131.25 |
131.5 |
131.5 |
+0.25 (+0.19%)
|
0 |
| 14 Dec 1993 |
GBX |
130.75 |
131.25 |
130.5 |
131.25 |
131.25 |
+0.5 (+0.38%)
|
0 |
| 13 Dec 1993 |
GBX |
130.5 |
130.75 |
130.5 |
130.75 |
130.75 |
+0.25 (+0.19%)
|
0 |
| 10 Dec 1993 |
GBX |
130.25 |
130.5 |
130.25 |
130.5 |
130.5 |
+0.25 (+0.19%)
|
0 |
| 9 Dec 1993 |
GBX |
129.5 |
130.25 |
129.25 |
130.25 |
130.25 |
+0.75 (+0.58%)
|
0 |
| 8 Dec 1993 |
GBX |
129.25 |
129.75 |
129.25 |
129.5 |
129.5 |
+0.25 (+0.19%)
|
0 |
| 7 Dec 1993 |
GBX |
129 |
129.5 |
129 |
129.25 |
129.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 1993 |
GBX |
129.5 |
129.5 |
129.25 |
129.25 |
129.25 |
-0.25 (-0.19%)
|
0 |
| 3 Dec 1993 |
GBX |
129.75 |
129.75 |
129.25 |
129.5 |
129.5 |
-0.25 (-0.19%)
|
0 |
| 2 Dec 1993 |
GBX |
129.75 |
130 |
129.5 |
129.75 |
129.75 |
0.0 (0.0%)
|
0 |
| 1 Dec 1993 |
GBX |
128.25 |
129.75 |
127.75 |
129.75 |
129.75 |
+5.5 (+4.43%)
|
0 |
| 30 Nov 1993 |
GBX |
122.75 |
124.25 |
122.75 |
124.25 |
124.25 |
+1.5 (+1.22%)
|
0 |
| 29 Nov 1993 |
GBX |
122.5 |
122.75 |
122.5 |
122.75 |
122.75 |
+0.25 (+0.20%)
|
0 |
| 26 Nov 1993 |
GBX |
122.5 |
122.5 |
122.25 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 1993 |
GBX |
122.25 |
122.5 |
122.25 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
0 |
| 24 Nov 1993 |
GBX |
122.25 |
122.25 |
122.25 |
122.25 |
122.25 |
0.0 (0.0%)
|
0 |
| 23 Nov 1993 |
GBX |
122 |
122.25 |
122 |
122.25 |
122.25 |
+0.25 (+0.20%)
|
0 |
| 22 Nov 1993 |
GBX |
122.25 |
122.25 |
122 |
122 |
122 |
-0.25 (-0.20%)
|
0 |
| 19 Nov 1993 |
GBX |
121.75 |
122.25 |
121.5 |
122.25 |
122.25 |
+0.5 (+0.41%)
|
0 |
| 18 Nov 1993 |
GBX |
121.5 |
122 |
121.25 |
121.75 |
121.75 |
+0.5 (+0.41%)
|
0 |
| 17 Nov 1993 |
GBX |
120.75 |
121.5 |
120.75 |
121.25 |
121.25 |
+0.5 (+0.41%)
|
0 |
| 16 Nov 1993 |
GBX |
122 |
122 |
120.75 |
120.75 |
120.75 |
-1 (-0.82%)
|
0 |
