Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 1993 |
GBX |
123.5 |
123.5 |
123.25 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 1993 |
GBX |
123.5 |
123.5 |
123.25 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 1993 |
GBX |
123 |
123.5 |
123 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
| 29 Sep 1993 |
GBX |
123 |
123.5 |
123 |
123 |
123 |
-0.25 (-0.20%)
|
0 |
| 28 Sep 1993 |
GBX |
123 |
123.25 |
123 |
123.25 |
123.25 |
+0.25 (+0.20%)
|
0 |
| 27 Sep 1993 |
GBX |
123.25 |
123.25 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
| 24 Sep 1993 |
GBX |
123 |
123.25 |
122.75 |
123 |
123 |
+0.25 (+0.20%)
|
0 |
| 23 Sep 1993 |
GBX |
123 |
123 |
122.75 |
122.75 |
122.75 |
-0.25 (-0.20%)
|
0 |
| 22 Sep 1993 |
GBX |
123.5 |
123.5 |
123 |
123 |
123 |
-0.5 (-0.40%)
|
0 |
| 21 Sep 1993 |
GBX |
123.75 |
123.75 |
123.5 |
123.5 |
123.5 |
-0.25 (-0.20%)
|
0 |
| 20 Sep 1993 |
GBX |
123.25 |
123.75 |
123 |
123.75 |
123.75 |
+1.5 (+1.23%)
|
0 |
| 17 Sep 1993 |
GBX |
124 |
124 |
122.25 |
122.25 |
122.25 |
-1.25 (-1.01%)
|
0 |
| 16 Sep 1993 |
GBX |
124.75 |
125.25 |
123.5 |
123.5 |
123.5 |
-1.25 (-1.00%)
|
0 |
| 15 Sep 1993 |
GBX |
126.75 |
126.75 |
124.75 |
124.75 |
124.75 |
-2 (-1.58%)
|
0 |
| 14 Sep 1993 |
GBX |
126.75 |
127 |
126.75 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
| 13 Sep 1993 |
GBX |
126.5 |
127 |
126.5 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
| 10 Sep 1993 |
GBX |
126.75 |
126.75 |
126.25 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
| 9 Sep 1993 |
GBX |
126.75 |
126.75 |
126.5 |
126.75 |
126.75 |
0.0 (0.0%)
|
0 |
| 8 Sep 1993 |
GBX |
126.75 |
126.75 |
126.5 |
126.75 |
126.75 |
+0.25 (+0.20%)
|
0 |
| 7 Sep 1993 |
GBX |
126.25 |
126.75 |
126.25 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
| 6 Sep 1993 |
GBX |
126.5 |
126.5 |
126.25 |
126.5 |
126.5 |
+0.25 (+0.20%)
|
0 |
| 3 Sep 1993 |
GBX |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
0.0 (0.0%)
|
0 |
| 2 Sep 1993 |
GBX |
126.5 |
126.5 |
126 |
126.25 |
126.25 |
-0.25 (-0.20%)
|
0 |
| 1 Sep 1993 |
GBX |
126 |
126.5 |
126 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
0 |
| 31 Aug 1993 |
GBX |
125.5 |
126 |
125.5 |
126 |
126 |
+0.5 (+0.40%)
|
0 |
| 27 Aug 1993 |
GBX |
124.25 |
125.5 |
124.25 |
125.5 |
125.5 |
+1.5 (+1.21%)
|
0 |
| 24 Aug 1993 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 23 Aug 1993 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 20 Aug 1993 |
GBX |
124 |
124 |
123.75 |
124 |
124 |
0.0 (0.0%)
|
0 |
| 19 Aug 1993 |
GBX |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |
