Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 1993 |
GBX |
123.75 |
124 |
123.75 |
124 |
124 |
+0.25 (+0.20%)
|
0 |
| 17 Aug 1993 |
GBX |
123.25 |
123.75 |
123.25 |
123.75 |
123.75 |
+0.5 (+0.41%)
|
0 |
| 16 Aug 1993 |
GBX |
123 |
123.25 |
122.75 |
123.25 |
123.25 |
-4.5 (-3.52%)
|
0 |
| 13 Aug 1993 |
GBX |
127.75 |
127.75 |
127.5 |
127.75 |
127.75 |
0.0 (0.0%)
|
0 |
| 12 Aug 1993 |
GBX |
127.75 |
128 |
127.25 |
127.75 |
127.75 |
0.0 (0.0%)
|
0 |
| 11 Aug 1993 |
GBX |
125.75 |
127.75 |
125.75 |
127.75 |
127.75 |
+2 (+1.59%)
|
0 |
| 10 Aug 1993 |
GBX |
125.5 |
125.75 |
125.5 |
125.75 |
125.75 |
0.0 (0.0%)
|
0 |
| 9 Aug 1993 |
GBX |
125.25 |
125.75 |
125.25 |
125.75 |
125.75 |
+0.25 (+0.20%)
|
0 |
| 6 Aug 1993 |
GBX |
125 |
125.5 |
125 |
125.5 |
125.5 |
+0.75 (+0.60%)
|
0 |
| 5 Aug 1993 |
GBX |
124.75 |
125 |
124.5 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
0 |
| 4 Aug 1993 |
GBX |
124 |
124.75 |
124 |
124.5 |
124.5 |
+0.25 (+0.20%)
|
0 |
| 3 Aug 1993 |
GBX |
123.5 |
124.25 |
123.5 |
124.25 |
124.25 |
+0.75 (+0.61%)
|
0 |
| 2 Aug 1993 |
GBX |
123.5 |
123.5 |
123 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
0 |
| 30 Jul 1993 |
GBX |
123.25 |
123.25 |
122.75 |
123 |
123 |
+0.25 (+0.20%)
|
0 |
| 29 Jul 1993 |
GBX |
122.5 |
122.75 |
122.5 |
122.75 |
122.75 |
+0.25 (+0.20%)
|
0 |
| 28 Jul 1993 |
GBX |
121.75 |
122.5 |
121.75 |
122.5 |
122.5 |
+0.75 (+0.62%)
|
0 |
| 27 Jul 1993 |
GBX |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
0.0 (0.0%)
|
0 |
| 26 Jul 1993 |
GBX |
121.5 |
121.75 |
121.5 |
121.75 |
121.75 |
+0.25 (+0.21%)
|
0 |
| 23 Jul 1993 |
GBX |
120.5 |
121.75 |
120.5 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
0 |
| 22 Jul 1993 |
GBX |
120.5 |
121 |
120.5 |
121 |
121 |
+0.25 (+0.21%)
|
0 |
| 21 Jul 1993 |
GBX |
120 |
120.75 |
120 |
120.75 |
120.75 |
+0.75 (+0.63%)
|
0 |
| 20 Jul 1993 |
GBX |
120.25 |
120.25 |
120 |
120 |
120 |
-0.25 (-0.21%)
|
0 |
| 19 Jul 1993 |
GBX |
120.25 |
121 |
120 |
120.25 |
120.25 |
+0.25 (+0.21%)
|
0 |
| 16 Jul 1993 |
GBX |
119.75 |
120 |
119.75 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
| 15 Jul 1993 |
GBX |
119.5 |
119.75 |
119.5 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
0 |
| 14 Jul 1993 |
GBX |
119.5 |
119.75 |
119.25 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
| 13 Jul 1993 |
GBX |
119.25 |
119.5 |
119.25 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
0 |
| 12 Jul 1993 |
GBX |
119 |
119.5 |
119 |
119.25 |
119.25 |
0.0 (0.0%)
|
0 |
| 9 Jul 1993 |
GBX |
118.75 |
119.25 |
118.75 |
119.25 |
119.25 |
+0.25 (+0.21%)
|
0 |
| 8 Jul 1993 |
GBX |
118.75 |
119 |
118.75 |
119 |
119 |
0.0 (0.0%)
|
0 |
