Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 1993 |
GBX |
118.75 |
119 |
118.75 |
119 |
119 |
0.0 (0.0%)
|
0 |
6 Jul 1993 |
GBX |
118.25 |
119 |
118.25 |
119 |
119 |
+0.5 (+0.42%)
|
0 |
5 Jul 1993 |
GBX |
118.25 |
118.5 |
118.25 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
2 Jul 1993 |
GBX |
118.25 |
118.5 |
118.25 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
1 Jul 1993 |
GBX |
118.25 |
118.5 |
118.25 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
30 Jun 1993 |
GBX |
117.75 |
118.5 |
117.75 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
0 |
29 Jun 1993 |
GBX |
118 |
118 |
117.75 |
118 |
118 |
0.0 (0.0%)
|
0 |
28 Jun 1993 |
GBX |
117.5 |
118 |
117.5 |
118 |
118 |
+0.25 (+0.21%)
|
0 |
25 Jun 1993 |
GBX |
117.75 |
117.75 |
117.5 |
117.75 |
117.75 |
0.0 (0.0%)
|
0 |
24 Jun 1993 |
GBX |
117.25 |
117.75 |
117.25 |
117.75 |
117.75 |
+0.25 (+0.21%)
|
0 |
23 Jun 1993 |
GBX |
117.25 |
117.5 |
117.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
0 |
22 Jun 1993 |
GBX |
117 |
117.5 |
117 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
0 |
21 Jun 1993 |
GBX |
116.75 |
117.25 |
116.75 |
117.25 |
117.25 |
+0.5 (+0.43%)
|
0 |
18 Jun 1993 |
GBX |
116.5 |
117 |
116.5 |
116.75 |
116.75 |
0.0 (0.0%)
|
0 |
17 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
16 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
15 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
0 |
14 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
11 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
0 |
10 Jun 1993 |
GBX |
116.75 |
116.75 |
116.5 |
116.75 |
116.75 |
0.0 (0.0%)
|
0 |
9 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
8 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
0 |
7 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
4 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
0 |
3 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
0.0 (0.0%)
|
0 |
2 Jun 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
1 Jun 1993 |
GBX |
116.75 |
116.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
28 May 1993 |
GBX |
116.75 |
116.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
27 May 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
26 May 1993 |
GBX |
116.5 |
116.75 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
0 |