Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 1993 |
GBX |
119 |
119 |
118.5 |
119 |
119 |
0.0 (0.0%)
|
0 |
24 Feb 1993 |
GBX |
119 |
119 |
118.75 |
119 |
119 |
0.0 (0.0%)
|
0 |
23 Feb 1993 |
GBX |
118.5 |
119 |
118.5 |
119 |
119 |
+0.5 (+0.42%)
|
0 |
22 Feb 1993 |
GBX |
118.25 |
118.5 |
118.25 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
19 Feb 1993 |
GBX |
117.75 |
118.25 |
117.75 |
118.25 |
118.25 |
+0.5 (+0.42%)
|
0 |
18 Feb 1993 |
GBX |
117.5 |
117.75 |
117.25 |
117.75 |
117.75 |
+0.25 (+0.21%)
|
0 |
17 Feb 1993 |
GBX |
117 |
117.5 |
117 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
0 |
16 Feb 1993 |
GBX |
116.25 |
117.25 |
116.25 |
117.25 |
117.25 |
+1 (+0.86%)
|
0 |
15 Feb 1993 |
GBX |
120 |
120 |
116.25 |
116.25 |
116.25 |
-4.25 (-3.53%)
|
0 |
12 Feb 1993 |
GBX |
120 |
120.5 |
120 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
0 |
11 Feb 1993 |
GBX |
120 |
120 |
119.75 |
120 |
120 |
0.0 (0.0%)
|
0 |
10 Feb 1993 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
9 Feb 1993 |
GBX |
120 |
120 |
120 |
120 |
120 |
0.0 (0.0%)
|
0 |
8 Feb 1993 |
GBX |
120 |
120 |
119.75 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
5 Feb 1993 |
GBX |
120 |
120 |
119.75 |
119.75 |
119.75 |
-0.25 (-0.21%)
|
0 |
4 Feb 1993 |
GBX |
119.75 |
120.25 |
119.75 |
120 |
120 |
0.0 (0.0%)
|
0 |
3 Feb 1993 |
GBX |
119.75 |
120 |
119.75 |
120 |
120 |
+0.25 (+0.21%)
|
0 |
2 Feb 1993 |
GBX |
119 |
120.25 |
119 |
119.75 |
119.75 |
+0.5 (+0.42%)
|
0 |
1 Feb 1993 |
GBX |
118.75 |
119.25 |
118 |
119.25 |
119.25 |
+0.75 (+0.63%)
|
0 |
29 Jan 1993 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
+0.25 (+0.21%)
|
0 |
28 Jan 1993 |
GBX |
118 |
118.5 |
118 |
118.25 |
118.25 |
+0.25 (+0.21%)
|
0 |
27 Jan 1993 |
GBX |
118.25 |
118.25 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
26 Jan 1993 |
GBX |
117 |
118 |
117 |
118 |
118 |
+1 (+0.85%)
|
0 |
25 Jan 1993 |
GBX |
116.5 |
117 |
116.5 |
117 |
117 |
+0.5 (+0.43%)
|
0 |
22 Jan 1993 |
GBX |
116.25 |
116.5 |
116.25 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
0 |
21 Jan 1993 |
GBX |
116 |
117 |
116 |
116.25 |
116.25 |
+0.25 (+0.22%)
|
0 |
20 Jan 1993 |
GBX |
115.75 |
116.75 |
115.75 |
116 |
116 |
+0.25 (+0.22%)
|
0 |
19 Jan 1993 |
GBX |
115.75 |
115.75 |
115.5 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
18 Jan 1993 |
GBX |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
15 Jan 1993 |
GBX |
115.5 |
115.75 |
115.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |