Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 1993 |
GBX |
115.5 |
115.5 |
115.25 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 13 Jan 1993 |
GBX |
115.75 |
115.75 |
115.5 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
0 |
| 12 Jan 1993 |
GBX |
115.75 |
116.25 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
| 11 Jan 1993 |
GBX |
116 |
116.25 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
0 |
| 8 Jan 1993 |
GBX |
116.25 |
116.25 |
116 |
116 |
116 |
-0.25 (-0.22%)
|
0 |
| 7 Jan 1993 |
GBX |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
| 6 Jan 1993 |
GBX |
116.25 |
116.25 |
116 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
| 5 Jan 1993 |
GBX |
116 |
116.5 |
116 |
116.25 |
116.25 |
0.0 (0.0%)
|
0 |
| 4 Jan 1993 |
GBX |
116 |
116.25 |
115.75 |
116.25 |
116.25 |
+0.5 (+0.43%)
|
0 |
| 31 Dec 1992 |
GBX |
115.5 |
115.75 |
115.5 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
0 |
| 30 Dec 1992 |
GBX |
115 |
115.5 |
115 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
0 |
| 29 Dec 1992 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 24 Dec 1992 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 23 Dec 1992 |
GBX |
114.5 |
115 |
114.5 |
115 |
115 |
+0.25 (+0.22%)
|
0 |
| 22 Dec 1992 |
GBX |
114.25 |
114.75 |
114.25 |
114.75 |
114.75 |
+0.5 (+0.44%)
|
0 |
| 21 Dec 1992 |
GBX |
114 |
114.25 |
114 |
114.25 |
114.25 |
0.0 (0.0%)
|
0 |
| 18 Dec 1992 |
GBX |
113.75 |
114.25 |
113.5 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
0 |
| 17 Dec 1992 |
GBX |
113.25 |
113.75 |
113.25 |
113.75 |
113.75 |
+0.5 (+0.44%)
|
0 |
| 16 Dec 1992 |
GBX |
112.75 |
113.25 |
112.75 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
0 |
| 15 Dec 1992 |
GBX |
112.5 |
113 |
112.5 |
113 |
113 |
+0.5 (+0.44%)
|
0 |
| 14 Dec 1992 |
GBX |
112.25 |
112.5 |
112 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
0 |
| 11 Dec 1992 |
GBX |
112 |
112.25 |
112 |
112 |
112 |
0.0 (0.0%)
|
0 |
| 10 Dec 1992 |
GBX |
111.75 |
112 |
111.75 |
112 |
112 |
0.0 (0.0%)
|
0 |
| 9 Dec 1992 |
GBX |
111.75 |
112 |
111.5 |
112 |
112 |
+0.25 (+0.22%)
|
0 |
| 8 Dec 1992 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
0 |
| 7 Dec 1992 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
0 |
| 4 Dec 1992 |
GBX |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
0 |
| 3 Dec 1992 |
GBX |
111.25 |
112.25 |
111.25 |
111.75 |
111.75 |
+0.5 (+0.45%)
|
0 |
| 2 Dec 1992 |
GBX |
111.25 |
111.5 |
111.25 |
111.25 |
111.25 |
-0.25 (-0.22%)
|
0 |
| 1 Dec 1992 |
GBX |
111.5 |
112.25 |
111.25 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
0 |
