Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
128.2999 |
128.2999 |
125 |
128 |
128 |
0.0 (0.0%)
|
22,849 |
4 Jul 2024 |
GBX |
128 |
128.2999 |
128 |
128 |
128 |
0.0 (0.0%)
|
15 |
3 Jul 2024 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBX |
128.3 |
128.3 |
128 |
128 |
128 |
0.0 (0.0%)
|
15,882 |
28 Jun 2024 |
GBX |
128.4 |
128.4 |
125 |
128 |
128 |
0.0 (0.0%)
|
12,241 |
27 Jun 2024 |
GBX |
128.4 |
128.4 |
128 |
128 |
128 |
0.0 (0.0%)
|
5,714 |
26 Jun 2024 |
GBX |
128.5 |
128.64 |
125 |
128 |
128 |
0.0 (0.0%)
|
24,447 |
25 Jun 2024 |
GBX |
128 |
128.64 |
128 |
128 |
128 |
0.0 (0.0%)
|
1,193 |
24 Jun 2024 |
GBX |
128 |
128.64 |
125 |
128 |
128 |
0.0 (0.0%)
|
4,495 |
21 Jun 2024 |
GBX |
128.5 |
128.67 |
128 |
128 |
128 |
0.0 (0.0%)
|
2,393 |
20 Jun 2024 |
GBX |
128.5 |
128.7 |
128 |
128 |
128 |
0.0 (0.0%)
|
3,250 |
19 Jun 2024 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBX |
128 |
128.75 |
128 |
128 |
128 |
0.0 (0.0%)
|
16,000 |
17 Jun 2024 |
GBX |
128.5 |
128.8 |
128 |
128 |
128 |
0.0 (0.0%)
|
13,917 |
14 Jun 2024 |
GBX |
128 |
128.8 |
128 |
128 |
128 |
0.0 (0.0%)
|
151 |
13 Jun 2024 |
GBX |
128 |
128.98 |
125 |
128 |
128 |
0.0 (0.0%)
|
14,535 |
12 Jun 2024 |
GBX |
128 |
128.98 |
128 |
128 |
128 |
+1 (+0.79%)
|
1,000 |
11 Jun 2024 |
GBX |
127 |
127 |
126 |
127 |
127 |
-1.5 (-1.17%)
|
4,600 |
10 Jun 2024 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
GBX |
128.5 |
128.5 |
126.4 |
128.5 |
128.5 |
0.0 (0.0%)
|
11,543 |
6 Jun 2024 |
GBX |
128.5 |
128.5 |
127 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
46,015 |
5 Jun 2024 |
GBX |
129 |
129 |
126 |
129 |
129 |
0.0 (0.0%)
|
2,682 |
4 Jun 2024 |
GBX |
129 |
129 |
127.399 |
129 |
129 |
0.0 (0.0%)
|
669 |
3 Jun 2024 |
GBX |
129 |
129 |
127.5 |
129 |
129 |
0.0 (0.0%)
|
1,415 |
31 May 2024 |
GBX |
129 |
129 |
127.5 |
129 |
129 |
0.0 (0.0%)
|
74 |
30 May 2024 |
GBX |
129 |
129 |
126 |
129 |
129 |
0.0 (0.0%)
|
5,000 |
29 May 2024 |
GBX |
129 |
129 |
127.67 |
129 |
129 |
0.0 (0.0%)
|
1,945 |
28 May 2024 |
GBX |
129 |
129 |
126.12 |
129 |
129 |
0.0 (0.0%)
|
13,216 |
24 May 2024 |
GBX |
129 |
129 |
126.2501 |
129 |
129 |
-0.5 (-0.39%)
|
36,242 |