Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
134.5 |
134.5 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
672 |
| 19 Feb 2024 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBX |
134.5 |
134.5 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
2,967 |
| 15 Feb 2024 |
GBX |
134.5 |
134.5 |
134 |
134.5 |
134.5 |
0.0 (0.0%)
|
2,987 |
| 14 Feb 2024 |
GBX |
134.5 |
134.5 |
132 |
134.5 |
134.5 |
0.0 (0.0%)
|
19,303 |
| 13 Feb 2024 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
0 |
| 12 Feb 2024 |
GBX |
135 |
135 |
133 |
135 |
135 |
0.0 (0.0%)
|
12,908 |
| 9 Feb 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
135 |
135 |
133.2 |
135 |
135 |
0.0 (0.0%)
|
8,000 |
| 7 Feb 2024 |
GBX |
135 |
135 |
133.2 |
135 |
135 |
0.0 (0.0%)
|
3,435 |
| 6 Feb 2024 |
GBX |
135 |
135 |
133.2 |
135 |
135 |
0.0 (0.0%)
|
9,354 |
| 5 Feb 2024 |
GBX |
135 |
135 |
132.39 |
135 |
135 |
+2 (+1.50%)
|
15,268 |
| 2 Feb 2024 |
GBX |
133 |
133 |
132.39 |
133 |
133 |
0.0 (0.0%)
|
5,646 |
| 1 Feb 2024 |
GBX |
133 |
133 |
132.2 |
133 |
133 |
-2 (-1.48%)
|
191 |
| 31 Jan 2024 |
GBX |
135 |
135 |
133.4 |
135 |
135 |
0.0 (0.0%)
|
25,936 |
| 30 Jan 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBX |
133.5 |
135 |
132.2 |
135 |
135 |
0.0 (0.0%)
|
1,980 |
| 26 Jan 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
+1.5 (+1.12%)
|
0 |
| 25 Jan 2024 |
GBX |
133.5 |
133.5 |
132.2 |
133.5 |
133.5 |
-1.5 (-1.11%)
|
5,750 |
| 24 Jan 2024 |
GBX |
133.5 |
135 |
132.2 |
135 |
135 |
0.0 (0.0%)
|
4,864 |
| 23 Jan 2024 |
GBX |
133.949 |
135 |
133.949 |
135 |
135 |
+1.5 (+1.12%)
|
5,219 |
| 22 Jan 2024 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-1.5 (-1.11%)
|
0 |
| 19 Jan 2024 |
GBX |
135 |
135 |
133.989 |
135 |
135 |
+1.5 (+1.12%)
|
2 |
| 18 Jan 2024 |
GBX |
134.249 |
134.249 |
132.15 |
133.5 |
133.5 |
0.0 (0.0%)
|
26,039 |
| 17 Jan 2024 |
GBX |
133.5 |
134.2499 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
500 |
| 16 Jan 2024 |
GBX |
133.5 |
133.9999 |
131.2 |
133.5 |
133.5 |
+1.5 (+1.14%)
|
18,474 |
| 15 Jan 2024 |
GBX |
131.5 |
132.9999 |
130.4001 |
132 |
132 |
+0.5 (+0.38%)
|
17,339 |
| 12 Jan 2024 |
GBX |
131.5 |
131.9999 |
131.5 |
131.5 |
131.5 |
+0.5 (+0.38%)
|
8,787 |
| 11 Jan 2024 |
GBX |
130.5 |
131.499 |
128.6 |
131 |
131 |
+0.5 (+0.38%)
|
5,712 |
| 10 Jan 2024 |
GBX |
130.5 |
131.4999 |
130.5 |
130.5 |
130.5 |
+1 (+0.77%)
|
3,901 |
