Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	125	125	124	125	125	0.0 (0.0%)	11,250
24 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
23 Nov 2023	GBX	125	125	124.4999	125	125	0.0 (0.0%)	11,498
22 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
21 Nov 2023	GBX	125	125	122.2	125	125	0.0 (0.0%)	8,741
20 Nov 2023	GBX	125	125	124.65	125	125	0.0 (0.0%)	4,368
17 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	6,383
16 Nov 2023	GBX	125	125	122.1	125	125	0.0 (0.0%)	12,494
15 Nov 2023	GBX	125	125	122.0601	125	125	0.0 (0.0%)	34,950
14 Nov 2023	GBX	125	125	122	125	125	0.0 (0.0%)	15,800
13 Nov 2023	GBX	125	125	122	125	125	0.0 (0.0%)	2,000
10 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
9 Nov 2023	GBX	125	125	122	125	125	0.0 (0.0%)	19,000
8 Nov 2023	GBX	125	125	123.3	125	125	0.0 (0.0%)	43,249
7 Nov 2023	GBX	125	125	120	125	125	-0.5 (-0.40%)	9,875
6 Nov 2023	GBX	125.5	125.5	123	125.5	125.5	+0.5 (+0.40%)	11,941
3 Nov 2023	GBX	125	125	123.3999	125	125	0.0 (0.0%)	5,000
2 Nov 2023	GBX	124.5	125	122.25	125	125	+0.5 (+0.40%)	18,904
1 Nov 2023	GBX	124.5	124.5	121	124.5	124.5	0.0 (0.0%)	4,500
31 Oct 2023	GBX	124.9	124.9	122.25	124.5	124.5	-0.5 (-0.40%)	54,903
30 Oct 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
27 Oct 2023	GBX	125	125	124.98	125	125	0.0 (0.0%)	3,000
26 Oct 2023	GBX	125	125	122	125	125	-0.5 (-0.40%)	17,684
25 Oct 2023	GBX	125.5	125.5	123	125.5	125.5	0.0 (0.0%)	9,938
24 Oct 2023	GBX	125.5	125.5	124	125.5	125.5	-1 (-0.79%)	13,520
23 Oct 2023	GBX	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
20 Oct 2023	GBX	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
19 Oct 2023	GBX	126.5	126.5	125	126.5	126.5	0.0 (0.0%)	804
18 Oct 2023	GBX	126.5	126.5	125.6999	126.5	126.5	0.0 (0.0%)	5,500
17 Oct 2023	GBX	126.5	126.5	125	126.5	126.5	0.0 (0.0%)	4,962