Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	GBX	131	131.3332	129.35	131	131	0.0 (0.0%)	6,475
5 Sep 2023	GBX	130.95	131	130.95	131	131	+0.5 (+0.38%)	7,771
4 Sep 2023	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
1 Sep 2023	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
31 Aug 2023	GBX	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
30 Aug 2023	GBX	130.5	130.85	130.5	130.5	130.5	+0.5 (+0.38%)	7,642
29 Aug 2023	GBX	130	130	127.35	130	130	0.0 (0.0%)	2,933
25 Aug 2023	GBX	130	130.85	130	130	130	0.0 (0.0%)	5,334
24 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
23 Aug 2023	GBX	130	130	127.35	130	130	0.0 (0.0%)	6,500
22 Aug 2023	GBX	130	130	127.3	130	130	0.0 (0.0%)	10,003
21 Aug 2023	GBX	130	130.92	130	130	130	0.0 (0.0%)	101
18 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
17 Aug 2023	GBX	130	130.95	130	130	130	0.0 (0.0%)	18,890
16 Aug 2023	GBX	130	130.9999	130	130	130	0.0 (0.0%)	1,526
15 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
14 Aug 2023	GBX	130	130.7	130	130	130	0.0 (0.0%)	38,000
11 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
10 Aug 2023	GBX	130	130.85	130	130	130	0.0 (0.0%)	300
9 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
8 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
7 Aug 2023	GBX	130	131.98	129.1	130	130	0.0 (0.0%)	29,205
4 Aug 2023	GBX	130	131.9999	130	130	130	0.0 (0.0%)	15
3 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
2 Aug 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
1 Aug 2023	GBX	130	133	130	130	130	0.0 (0.0%)	100
31 Jul 2023	GBX	130	133	130	130	130	0.0 (0.0%)	9,683
28 Jul 2023	GBX	130	133	130	130	130	0.0 (0.0%)	92
27 Jul 2023	GBX	130	133	130	130	130	0.0 (0.0%)	194
26 Jul 2023	GBX	130	133	130	130	130	0.0 (0.0%)	6,350