Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	GBX	151.5	153.9	151.5	151.5	151.5	0.0 (0.0%)	1,609
5 Jan 2015	GBX	151.5	151.5	151.5	151.5	151.5	+0.5 (+0.33%)	0
2 Jan 2015	GBX	151	151.46	151	151	151	0.0 (0.0%)	8,000
31 Dec 2014	GBX	151	151	151	151	151	0.0 (0.0%)	0
30 Dec 2014	GBX	151	151	151	151	151	0.0 (0.0%)	0
29 Dec 2014	GBX	151.5	153	151	151	151	0.0 (0.0%)	6,600
24 Dec 2014	GBX	151	153	151	151	151	0.0 (0.0%)	3,894
23 Dec 2014	GBX	151	153	151	151	151	0.0 (0.0%)	2,026
22 Dec 2014	GBX	151	151	151	151	151	0.0 (0.0%)	0
19 Dec 2014	GBX	151	153	151	151	151	+0.5 (+0.33%)	10,000
18 Dec 2014	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
17 Dec 2014	GBX	150.5	153	150.5	150.5	150.5	0.0 (0.0%)	12,452
16 Dec 2014	GBX	150.5	152.46	149	150.5	150.5	0.0 (0.0%)	3,000
15 Dec 2014	GBX	150.5	152.5	150.5	150.5	150.5	0.0 (0.0%)	10,442
12 Dec 2014	GBX	150.5	153	149.25	150.5	150.5	0.0 (0.0%)	17,000
11 Dec 2014	GBX	150.5	152.725	149.5	150.5	150.5	0.0 (0.0%)	24,145
10 Dec 2014	GBX	150.5	153	150.5	150.5	150.5	0.0 (0.0%)	48,000
9 Dec 2014	GBX	150.5	152.75	150.5	150.5	150.5	0.0 (0.0%)	334
8 Dec 2014	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
5 Dec 2014	GBX	150.5	152.75	150.5	150.5	150.5	+0.5 (+0.33%)	66
4 Dec 2014	GBX	150	150.2	150	150	150	0.0 (0.0%)	11,400
3 Dec 2014	GBX	150	150.54	150	150	150	0.0 (0.0%)	6,000
2 Dec 2014	GBX	150	150.54	150	150	150	0.0 (0.0%)	500
1 Dec 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
28 Nov 2014	GBX	150	151.96	150	150	150	0.0 (0.0%)	4,831
27 Nov 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
26 Nov 2014	GBX	150	150.5	150	150	150	+0.25 (+0.17%)	16,400
25 Nov 2014	GBX	149.75	150.9	149.75	149.75	149.75	+0.75 (+0.50%)	151
24 Nov 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
21 Nov 2014	GBX	149	150.75	149	149	149	+0.25 (+0.17%)	5,067