Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	GBX	147.125	149.5	147.125	147.125	147.125	+0.125 (+0.09%)	2,276
8 Oct 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
7 Oct 2014	GBX	147	147	146.82	147	147	0.0 (0.0%)	604
6 Oct 2014	GBX	147	149.5	146.82	147	147	0.0 (0.0%)	4,567
3 Oct 2014	GBX	147	149.475	146.75	147	147	0.0 (0.0%)	5,710
2 Oct 2014	GBX	147	149.5	147	147	147	0.0 (0.0%)	5,762
1 Oct 2014	GBX	147	149.4	147	147	147	0.0 (0.0%)	153
30 Sep 2014	GBX	147	147	146.51	147	147	0.0 (0.0%)	9,543
29 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
26 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
25 Sep 2014	GBX	147	147	146.6477	147	147	0.0 (0.0%)	10,000
24 Sep 2014	GBX	147	149.4	147	147	147	0.0 (0.0%)	3,100
23 Sep 2014	GBX	147	147	146.54	147	147	0.0 (0.0%)	9,000
22 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
19 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
18 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
17 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
16 Sep 2014	GBX	147	149.45	146.51	147	147	0.0 (0.0%)	13,115
15 Sep 2014	GBX	147	147	146.5	147	147	0.0 (0.0%)	10,000
12 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
11 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
10 Sep 2014	GBX	147	147	147	147	147	0.0 (0.0%)	0
9 Sep 2014	GBX	146.625	148.75	146	147	147	+0.375 (+0.26%)	3,848
8 Sep 2014	GBX	146.625	148.75	146.625	146.625	146.625	0.0 (0.0%)	10
5 Sep 2014	GBX	146.625	146.625	146.625	146.625	146.625	0.0 (0.0%)	0
4 Sep 2014	GBX	146.625	148.75	146.625	146.625	146.625	0.0 (0.0%)	7,010
3 Sep 2014	GBX	146.625	146.625	146.625	146.625	146.625	0.0 (0.0%)	0
2 Sep 2014	GBX	146.625	146.625	146.625	146.625	146.625	0.0 (0.0%)	0
1 Sep 2014	GBX	146.625	146.625	146.625	146.625	146.625	0.0 (0.0%)	0
29 Aug 2014	GBX	146.625	146.625	146.625	146.625	146.625	0.0 (0.0%)	0

Unicorn Response |