Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2014	GBX	146.625	146.625	146.625	146.625	146.625	0.0 (0.0%)	3,000
27 Aug 2014	GBX	146.625	146.625	146.625	146.625	146.625	-3.875 (-2.57%)	0
26 Aug 2014	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
22 Aug 2014	GBX	150.5	152.9	150.5	150.5	150.5	0.0 (0.0%)	16,040
21 Aug 2014	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
20 Aug 2014	GBX	150.5	152.65	150.5	150.5	150.5	0.0 (0.0%)	3,163
19 Aug 2014	GBX	150.5	152.65	150.5	150.5	150.5	0.0 (0.0%)	4,612
18 Aug 2014	GBX	150.5	152.7	150.5	150.5	150.5	0.0 (0.0%)	10,478
15 Aug 2014	GBX	150.5	152.7	150.5	150.5	150.5	0.0 (0.0%)	5,520
14 Aug 2014	GBX	150.5	152.7	150.5	150.5	150.5	0.0 (0.0%)	2,598
13 Aug 2014	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
12 Aug 2014	GBX	150.5	150.5	149.5	150.5	150.5	0.0 (0.0%)	1,875
11 Aug 2014	GBX	150.5	152.75	148	150.5	150.5	0.0 (0.0%)	2,994
8 Aug 2014	GBX	150.5	152.75	150.5	150.5	150.5	0.0 (0.0%)	653
7 Aug 2014	GBX	150.5	152.75	150	150.5	150.5	0.0 (0.0%)	12,193
6 Aug 2014	GBX	150.5	150.5	150.2	150.5	150.5	0.0 (0.0%)	1,875
5 Aug 2014	GBX	150.5	150.5	150.2	150.5	150.5	0.0 (0.0%)	6
4 Aug 2014	GBX	150.5	152.75	150.5	150.5	150.5	0.0 (0.0%)	6,496
1 Aug 2014	GBX	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
31 Jul 2014	GBX	150.5	150.5	150.5	150.5	150.5	+0.75 (+0.50%)	0
30 Jul 2014	GBX	149.75	153	149.75	149.75	149.75	+0.75 (+0.50%)	13,071
29 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
28 Jul 2014	GBX	149	149	148.7	149	149	0.0 (0.0%)	6,000
25 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
24 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
23 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
22 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
21 Jul 2014	GBX	149	149	148.7	149	149	0.0 (0.0%)	5,000
18 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
17 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0

Unicorn Response |