Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
15 Jul 2014	GBX	149	151.5	149	149	149	0.0 (0.0%)	7,873
14 Jul 2014	GBX	149	151.475	149	149	149	0.0 (0.0%)	1,962
11 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
10 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
9 Jul 2014	GBX	149	151.4	149	149	149	0.0 (0.0%)	3,300
8 Jul 2014	GBX	149	149	148.55	149	149	0.0 (0.0%)	200
7 Jul 2014	GBX	149	149	148.55	149	149	0.0 (0.0%)	1,305
4 Jul 2014	GBX	149	151.5	149	149	149	0.0 (0.0%)	1,100
3 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
2 Jul 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
1 Jul 2014	GBX	149	149	148.5	149	149	0.0 (0.0%)	2,450
30 Jun 2014	GBX	149.25	149.35	149	149	149	-0.25 (-0.17%)	683
27 Jun 2014	GBX	149.25	151.5	149.25	149.25	149.25	0.0 (0.0%)	7,816
26 Jun 2014	GBX	149.25	151.5	149.25	149.25	149.25	0.0 (0.0%)	2,620
25 Jun 2014	GBX	149.25	151.5	149.25	149.25	149.25	0.0 (0.0%)	1,113
24 Jun 2014	GBX	149.25	151.5	149.25	149.25	149.25	0.0 (0.0%)	1,305
23 Jun 2014	GBX	149.25	149.25	149.25	149.25	149.25	0.0 (0.0%)	0
20 Jun 2014	GBX	149.25	149.25	149.25	149.25	149.25	0.0 (0.0%)	0
19 Jun 2014	GBX	149.25	149.25	149.25	149.25	149.25	0.0 (0.0%)	0
18 Jun 2014	GBX	149.25	151.5	149.25	149.25	149.25	0.0 (0.0%)	1,990
17 Jun 2014	GBX	149.25	149.32	149.25	149.25	149.25	0.0 (0.0%)	1,000
16 Jun 2014	GBX	149.25	153.5	149.25	149.25	149.25	0.0 (0.0%)	31,000
13 Jun 2014	GBX	149.25	151.5	149.25	149.25	149.25	0.0 (0.0%)	1,000
12 Jun 2014	GBX	149.25	151	149.25	149.25	149.25	+0.25 (+0.17%)	11,000
11 Jun 2014	GBX	149	151.47	149	149	149	0.0 (0.0%)	10,168
10 Jun 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
9 Jun 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0
6 Jun 2014	GBX	149	151.5	149	149	149	0.0 (0.0%)	3,115
5 Jun 2014	GBX	149	149	149	149	149	0.0 (0.0%)	0

Unicorn Response |