Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Volume
17 Apr 2014	GBX	146	146	146	146	146	0
16 Apr 2014	GBX	146	146	146	146	146	0
15 Apr 2014	GBX	146	146	146	146	146	0
14 Apr 2014	GBX	146	146	144.65	146	146	10,000
11 Apr 2014	GBX	146	148.25	146	146	146	3,372
10 Apr 2014	GBX	146	148.25	146	146	146	651
9 Apr 2014	GBX	146	148.5	146	146	146	20,000
8 Apr 2014	GBX	146	146	144.55	146	146	1,500
7 Apr 2014	GBX	146	148.25	146	146	146	10,147
4 Apr 2014	GBX	146	146	146	146	146	0
3 Apr 2014	GBX	146	148.25	146	146	146	840
2 Apr 2014	GBX	146	148.25	143.5	146	146	31,146
1 Apr 2014	GBX	146	148.5	146	146	146	15,151
31 Mar 2014	GBX	146	146	144.55	146	146	3,000
28 Mar 2014	GBX	146	148.5	146	146	146	10,101
27 Mar 2014	GBX	146	146	146	146	146	0
26 Mar 2014	GBX	146	148	146	146	146	1,125
25 Mar 2014	GBX	146	146	146	146	146	0
24 Mar 2014	GBX	146	148	143.5	146	146	45,000
21 Mar 2014	GBX	146	146	145	146	146	10,000
20 Mar 2014	GBX	146	146	146	146	146	0
19 Mar 2014	GBX	146	146	145	146	146	9,000
18 Mar 2014	GBX	146	148.25	146	146	146	200
17 Mar 2014	GBX	146	148.25	145.55	146	146	14,674
14 Mar 2014	GBX	146	146	146	146	146	0
13 Mar 2014	GBX	146	148.5	146	146	146	2,500
12 Mar 2014	GBX	146	146	146	146	146	0
11 Mar 2014	GBX	146	148	146	146	146	8,215
10 Mar 2014	GBX	146	148	145.55	146	146	5,746
7 Mar 2014	GBX	146	146	146	146	146	0