Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
22 Jan 2014	GBX	150	150	148.55	150	150	0.0 (0.0%)	4,250
21 Jan 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
20 Jan 2014	GBX	150	152.23	148.55	150	150	0.0 (0.0%)	17,464
17 Jan 2014	GBX	150	150	148.55	150	150	0.0 (0.0%)	4,000
16 Jan 2014	GBX	150	152.23	148.55	150	150	0.0 (0.0%)	17,325
15 Jan 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
14 Jan 2014	GBX	150	150	149.75	150	150	0.0 (0.0%)	7,360
13 Jan 2014	GBX	150	150.05	150	150	150	0.0 (0.0%)	30,100
10 Jan 2014	GBX	150	150	150	150	150	0.0 (0.0%)	5,000
9 Jan 2014	GBX	152	152.24	150	150	150	+0.25 (+0.17%)	20,097
8 Jan 2014	GBX	149.75	149.75	149.75	149.75	149.75	0.0 (0.0%)	0
7 Jan 2014	GBX	149.75	152	149.75	149.75	149.75	+0.25 (+0.17%)	1,600
6 Jan 2014	GBX	149.5	149.5	149.5	149.5	149.5	0.0 (0.0%)	0
3 Jan 2014	GBX	149.5	149.5	149.5	149.5	149.5	0.0 (0.0%)	0
2 Jan 2014	GBX	149.5	149.5	149.5	149.5	149.5	+0.5 (+0.34%)	0
31 Dec 2013	GBX	149	149	149	149	149	0.0 (0.0%)	0
30 Dec 2013	GBX	149	149	149	149	149	0.0 (0.0%)	0
27 Dec 2013	GBX	149	149	149	149	149	0.0 (0.0%)	0
24 Dec 2013	GBX	149	149	149	149	149	0.0 (0.0%)	0
23 Dec 2013	GBX	149	149	149	149	149	0.0 (0.0%)	0
20 Dec 2013	GBX	148.55	152	148.55	149	149	+0.75 (+0.51%)	52,000
19 Dec 2013	GBX	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
18 Dec 2013	GBX	148.25	150.5	148.25	148.25	148.25	+0.25 (+0.17%)	2,000
17 Dec 2013	GBX	148	149	148	148	148	+0.25 (+0.17%)	3,881
16 Dec 2013	GBX	147.55	150	147.55	147.75	147.75	+0.75 (+0.51%)	10,570
13 Dec 2013	GBX	147	147	147	147	147	0.0 (0.0%)	0
12 Dec 2013	GBX	147	149	147	147	147	0.0 (0.0%)	5,134
11 Dec 2013	GBX	147	147	147	147	147	0.0 (0.0%)	0
10 Dec 2013	GBX	147	149	147	147	147	+0.5 (+0.34%)	6,600