Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2013 |
GBX |
146.5 |
146.5 |
146.07 |
146.5 |
146.5 |
0.0 (0.0%)
|
985 |
| 6 Dec 2013 |
GBX |
146.5 |
149 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
775 |
| 5 Dec 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 3 Dec 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 2 Dec 2013 |
GBX |
146.5 |
149 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
2,925 |
| 29 Nov 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 26 Nov 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 25 Nov 2013 |
GBX |
146.5 |
149 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
985 |
| 22 Nov 2013 |
GBX |
146.5 |
148.95 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
2,115 |
| 21 Nov 2013 |
GBX |
146.5 |
148.95 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
798 |
| 20 Nov 2013 |
GBX |
146.5 |
146.5 |
146.05 |
146.5 |
146.5 |
0.0 (0.0%)
|
5,935 |
| 19 Nov 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 18 Nov 2013 |
GBX |
146.5 |
146.5 |
146.05 |
146.5 |
146.5 |
0.0 (0.0%)
|
16,000 |
| 15 Nov 2013 |
GBX |
146.5 |
148.95 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
25,500 |
| 14 Nov 2013 |
GBX |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2013 |
GBX |
146.5 |
146.5 |
146.05 |
146.5 |
146.5 |
0.0 (0.0%)
|
4,500 |
| 12 Nov 2013 |
GBX |
146.5 |
147.95 |
146.5 |
146.5 |
146.5 |
+1 (+0.69%)
|
3,500 |
| 11 Nov 2013 |
GBX |
145.5 |
148 |
145.5 |
145.5 |
145.5 |
+1 (+0.69%)
|
20,000 |
| 8 Nov 2013 |
GBX |
144.5 |
144.6 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
1,000 |
| 7 Nov 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 6 Nov 2013 |
GBX |
144.5 |
144.6 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
3,600 |
| 5 Nov 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2013 |
GBX |
144.5 |
146.5 |
144.5 |
144.5 |
144.5 |
+0.25 (+0.17%)
|
1,000 |
| 1 Nov 2013 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 31 Oct 2013 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
| 30 Oct 2013 |
GBX |
144.25 |
144.58 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
1,117 |
| 29 Oct 2013 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0 (0.0%)
|
0 |
