Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2013	GBX	144.25	144.25	144.25	144.25	144.25	0.0 (0.0%)	0
25 Oct 2013	GBX	144.25	144.25	142.5	144.25	144.25	0.0 (0.0%)	2,500
24 Oct 2013	GBX	144.25	146.5	144.25	144.25	144.25	0.0 (0.0%)	1,000
23 Oct 2013	GBX	144.25	146.5	144.25	144.25	144.25	+0.25 (+0.17%)	1,000
22 Oct 2013	GBX	144	146.5	144	144	144	0.0 (0.0%)	6,369
21 Oct 2013	GBX	144	144	144	144	144	0.0 (0.0%)	0
18 Oct 2013	GBX	144	144	144	144	144	0.0 (0.0%)	0
17 Oct 2013	GBX	144	144	144	144	144	0.0 (0.0%)	0
16 Oct 2013	GBX	144	146.5	144	144	144	0.0 (0.0%)	93
15 Oct 2013	GBX	144	144	144	144	144	+0.25 (+0.17%)	0
14 Oct 2013	GBX	143.75	146	143.75	143.75	143.75	+0.75 (+0.52%)	242
11 Oct 2013	GBX	143	145	143	143	143	0.0 (0.0%)	161
10 Oct 2013	GBX	143	145	143	143	143	0.0 (0.0%)	1,382
9 Oct 2013	GBX	143	143	143	143	143	0.0 (0.0%)	0
8 Oct 2013	GBX	143	143	143	143	143	0.0 (0.0%)	0
7 Oct 2013	GBX	143	145	143	143	143	0.0 (0.0%)	6,359
4 Oct 2013	GBX	143	143.08	143	143	143	0.0 (0.0%)	4,293
3 Oct 2013	GBX	142.5	145	142.05	143	143	+0.5 (+0.35%)	5,304
2 Oct 2013	GBX	142.5	144.5	142.5	142.5	142.5	+0.25 (+0.18%)	88
1 Oct 2013	GBX	142.25	144.5	142.25	142.25	142.25	0.0 (0.0%)	3,561
30 Sep 2013	GBX	142.25	142.25	142.25	142.25	142.25	0.0 (0.0%)	0
27 Sep 2013	GBX	142.25	144.47	140	142.25	142.25	0.0 (0.0%)	37,921
26 Sep 2013	GBX	142.25	142.25	142.01	142.25	142.25	0.0 (0.0%)	8,000
25 Sep 2013	GBX	142.25	144.47	142	142.25	142.25	0.0 (0.0%)	12,500
24 Sep 2013	GBX	142	144.5	141.5	142.25	142.25	+0.25 (+0.18%)	15,500
23 Sep 2013	GBX	142	143.99	142	142	142	0.0 (0.0%)	5,000
20 Sep 2013	GBX	142	144.25	140.63	142	142	0.0 (0.0%)	33,900
19 Sep 2013	GBX	142	144	142	142	142	+0.5 (+0.35%)	7,500
18 Sep 2013	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
17 Sep 2013	GBX	141.5	141.5	140	141.5	141.5	0.0 (0.0%)	6,500

Unicorn Response |