Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
13 Sep 2013	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
12 Sep 2013	GBX	141.5	144	141.5	141.5	141.5	0.0 (0.0%)	500
11 Sep 2013	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
10 Sep 2013	GBX	141.5	144	141.5	141.5	141.5	0.0 (0.0%)	2,755
9 Sep 2013	GBX	141.5	144	140.1	141.5	141.5	0.0 (0.0%)	1,250
6 Sep 2013	GBX	141.5	144	141.5	141.5	141.5	0.0 (0.0%)	3,385
5 Sep 2013	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
4 Sep 2013	GBX	141.5	144	141.5	141.5	141.5	0.0 (0.0%)	4,000
3 Sep 2013	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
2 Sep 2013	GBX	141.5	141.5	140.05	141.5	141.5	0.0 (0.0%)	2,325
30 Aug 2013	GBX	141.5	144	141.5	141.5	141.5	0.0 (0.0%)	481
29 Aug 2013	GBX	141.5	144	141.5	141.5	141.5	0.0 (0.0%)	2,000
28 Aug 2013	GBX	141.5	144	140.05	141.5	141.5	-3 (-2.08%)	6,550
27 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
23 Aug 2013	GBX	144.5	147	142.75	144.5	144.5	0.0 (0.0%)	6,175
22 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
21 Aug 2013	GBX	144.5	146.98	143	144.5	144.5	0.0 (0.0%)	5,350
20 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
19 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
16 Aug 2013	GBX	144.5	147	143	144.5	144.5	0.0 (0.0%)	3,500
15 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
14 Aug 2013	GBX	144.5	145.9	144	144.5	144.5	0.0 (0.0%)	40,000
13 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
12 Aug 2013	GBX	144.5	144.5	142	144.5	144.5	0.0 (0.0%)	8,900
9 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
8 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
7 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
6 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
5 Aug 2013	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	10,000

Unicorn Response |