Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2013 |
GBX |
144.5 |
144.5 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
11,300 |
1 Aug 2013 |
GBX |
144.5 |
144.5 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
25,000 |
31 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
144.5 |
145.87 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
513 |
26 Jul 2013 |
GBX |
144.5 |
144.5 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
2,400 |
25 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
23 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
22 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
144.5 |
145.87 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
3,427 |
18 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
0 |
16 Jul 2013 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
14,011 |
15 Jul 2013 |
GBX |
144 |
144.87 |
142 |
144 |
144 |
0.0 (0.0%)
|
17,500 |
12 Jul 2013 |
GBX |
144 |
144.87 |
142 |
144 |
144 |
0.0 (0.0%)
|
5,530 |
11 Jul 2013 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
9 Jul 2013 |
GBX |
144 |
144 |
144 |
144 |
144 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
144 |
144.9 |
142 |
144 |
144 |
0.0 (0.0%)
|
11,800 |
5 Jul 2013 |
GBX |
144 |
144.9 |
144 |
144 |
144 |
0.0 (0.0%)
|
4,910 |
4 Jul 2013 |
GBX |
144.5 |
145 |
142 |
144 |
144 |
-0.5 (-0.35%)
|
5,467 |
3 Jul 2013 |
GBX |
144.5 |
144.5 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
793 |
2 Jul 2013 |
GBX |
144.5 |
146 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
3,158 |
1 Jul 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
28 Jun 2013 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
27 Jun 2013 |
GBX |
144.5 |
146.9 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
113 |
26 Jun 2013 |
GBX |
144.5 |
144.5 |
142 |
144.5 |
144.5 |
0.0 (0.0%)
|
1,000 |
25 Jun 2013 |
GBX |
144.5 |
144.5 |
141 |
144.5 |
144.5 |
-0.75 (-0.52%)
|
22,213 |
24 Jun 2013 |
GBX |
145.25 |
145.25 |
143.5 |
145.25 |
145.25 |
-1 (-0.68%)
|
15,834 |