| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 35,900 | 35,900 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 500 |
| 7 Oct 2020 | USD | 35,000 | 35,500 | 35,000 | 35,500 | 35,500 | +500 (+1.43%) | 1,000 |
| 6 Oct 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 200 |
| 1 Oct 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 1,711 |
| 30 Sep 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 5,400 |
| 29 Sep 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | -1,000 (-2.78%) | 2,300 |
| 28 Sep 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 200 |
| 25 Sep 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 100 |
| 24 Sep 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | -2,100 (-5.51%) | 500 |
| 23 Sep 2020 | USD | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 38,100 | 38,100 | 38,100 | 38,100 | 38,100 | +100 (+0.26%) | 500 |
| 21 Sep 2020 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | +700 (+1.88%) | 3,700 |
| 18 Sep 2020 | USD | 37,400 | 37,400 | 37,000 | 37,300 | 37,300 | -500 (-1.32%) | 2,700 |
| 17 Sep 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | -1,200 (-3.08%) | 1,000 |
| 14 Sep 2020 | USD | 37,800 | 39,000 | 37,800 | 39,000 | 39,000 | +1,200 (+3.17%) | 2,000 |
| 11 Sep 2020 | USD | 38,500 | 39,000 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 2,600 |
| 10 Sep 2020 | USD | 37,500 | 37,800 | 37,500 | 37,800 | 37,800 | +1,000 (+2.72%) | 1,600 |
| 9 Sep 2020 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 51 |
| 8 Sep 2020 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 600 |
| 7 Sep 2020 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | +700 (+1.94%) | 650 |
| 4 Sep 2020 | USD | 36,100 | 36,100 | 36,100 | 36,100 | 36,100 | +100 (+0.28%) | 100 |
| 3 Sep 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | -500 (-1.37%) | 600 |
| 31 Aug 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | +500 (+1.39%) | 800 |
| 28 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
