| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | +3,900 (+12.15%) | 100 |
| 25 Aug 2020 | USD | 32,100 | 32,100 | 32,100 | 32,100 | 32,100 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 32,100 | 32,100 | 32,100 | 32,100 | 32,100 | -3,900 (-10.83%) | 500 |
| 21 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 700 |
| 19 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 1,201 |
| 18 Aug 2020 | USD | 32,000 | 36,000 | 32,000 | 36,000 | 36,000 | 0.0 (0.0%) | 700 |
| 17 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 500 |
| 14 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 500 |
| 13 Aug 2020 | USD | 35,000 | 36,000 | 35,000 | 36,000 | 36,000 | -500 (-1.37%) | 1,300 |
| 12 Aug 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 800 |
| 11 Aug 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | +1,000 (+2.82%) | 300 |
| 5 Aug 2020 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 35,600 | 35,600 | 35,500 | 35,500 | 35,500 | -500 (-1.39%) | 621 |
| 3 Aug 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 200 |
| 30 Jul 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 300 |
| 28 Jul 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 2,100 |
| 27 Jul 2020 | USD | 35,500 | 36,500 | 35,500 | 36,000 | 36,000 | -500 (-1.37%) | 950 |
| 24 Jul 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 36,500 | 36,500 | 36,000 | 36,500 | 36,500 | -500 (-1.35%) | 1,910 |
| 20 Jul 2020 | USD | 32,000 | 37,000 | 32,000 | 37,000 | 37,000 | 0.0 (0.0%) | 2,500 |
| 17 Jul 2020 | USD | 38,000 | 38,000 | 37,000 | 37,000 | 37,000 | +1,900 (+5.41%) | 800 |
