| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1989 | USD | 34.75 | 34.88 | 34.63 | 34.88 | 34.88 | +0.13 (+0.37%) | 12,578 |
| 16 Feb 1989 | USD | 34.38 | 34.75 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 71,067 |
| 15 Feb 1989 | USD | 34.25 | 34.63 | 34.13 | 34.25 | 34.25 | +0.12 (+0.35%) | 101,778 |
| 14 Feb 1989 | USD | 34.75 | 35.12 | 34.13 | 34.13 | 34.13 | -0.62 (-1.78%) | 25,244 |
| 13 Feb 1989 | USD | 34.25 | 35.12 | 34 | 34.75 | 34.75 | +0.5 (+1.46%) | 28,844 |
| 10 Feb 1989 | USD | 34.13 | 34.38 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 11,867 |
| 9 Feb 1989 | USD | 34.5 | 34.63 | 34 | 34 | 34 | -0.63 (-1.82%) | 22,444 |
| 8 Feb 1989 | USD | 34 | 34.75 | 34 | 34.63 | 34.63 | +0.63 (+1.85%) | 33,867 |
| 7 Feb 1989 | USD | 33.62 | 34.13 | 33.62 | 34 | 34 | +0.75 (+2.26%) | 42,578 |
| 6 Feb 1989 | USD | 33.5 | 33.62 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 27,867 |
| 3 Feb 1989 | USD | 33.88 | 33.88 | 33.25 | 33.25 | 33.25 | -0.63 (-1.86%) | 14,800 |
| 2 Feb 1989 | USD | 34 | 34 | 33.75 | 33.88 | 33.88 | -0.37 (-1.08%) | 31,600 |
| 1 Feb 1989 | USD | 34.25 | 34.38 | 34.13 | 34.25 | 34.25 | 0.0 (0.0%) | 23,244 |
| 31 Jan 1989 | USD | 34 | 34.25 | 33.75 | 34.25 | 34.25 | +0.12 (+0.35%) | 15,244 |
| 30 Jan 1989 | USD | 33.62 | 34.13 | 33.62 | 34.13 | 34.13 | +0.25 (+0.74%) | 59,778 |
| 27 Jan 1989 | USD | 33.88 | 34 | 33.62 | 33.88 | 33.88 | +0.13 (+0.39%) | 31,378 |
| 26 Jan 1989 | USD | 33.75 | 33.88 | 33.5 | 33.75 | 33.75 | -0.13 (-0.38%) | 9,467 |
| 25 Jan 1989 | USD | 33.88 | 34 | 33.62 | 33.88 | 33.88 | 0.0 (0.0%) | 15,867 |
| 24 Jan 1989 | USD | 34 | 34.13 | 33.75 | 33.88 | 33.88 | -0.25 (-0.73%) | 39,378 |
| 23 Jan 1989 | USD | 34 | 34.25 | 33.88 | 34.13 | 34.13 | +0.25 (+0.74%) | 34,267 |
| 20 Jan 1989 | USD | 33.75 | 34 | 33.75 | 33.88 | 33.88 | 0.0 (0.0%) | 23,644 |
| 19 Jan 1989 | USD | 33.75 | 34.25 | 33.75 | 33.88 | 33.88 | +0.13 (+0.39%) | 12,267 |
| 18 Jan 1989 | USD | 33.5 | 33.88 | 33.12 | 33.75 | 33.75 | +0.5 (+1.50%) | 9,200 |
| 17 Jan 1989 | USD | 33.37 | 33.5 | 33.25 | 33.25 | 33.25 | -0.12 (-0.36%) | 126,978 |
| 16 Jan 1989 | USD | 33.5 | 33.5 | 33.25 | 33.37 | 33.37 | -0.13 (-0.39%) | 3,600 |
| 13 Jan 1989 | USD | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 12,978 |
| 12 Jan 1989 | USD | 32.75 | 33.75 | 32.75 | 33.25 | 33.25 | +0.5 (+1.53%) | 19,778 |
| 11 Jan 1989 | USD | 32.5 | 32.75 | 32.25 | 32.75 | 32.75 | +0.13 (+0.40%) | 120,400 |
| 10 Jan 1989 | USD | 32.75 | 32.75 | 32.5 | 32.62 | 32.62 | -0.13 (-0.40%) | 88,844 |
| 9 Jan 1989 | USD | 32.62 | 32.87 | 32.5 | 32.75 | 32.75 | +0.37 (+1.14%) | 192,578 |
