Brown Shoe Company, Inc Recent Share Price (USX:BWS)

USX:BWS - Brown Shoe Company, Inc Brown Shoe Company, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1989	USD	32.38	32.62	32.38	32.38	32.38	+0.13 (+0.40%)	9,644
5 Jan 1989	USD	32	32.25	31.88	32.25	32.25	+0.5 (+1.57%)	25,600
4 Jan 1989	USD	31.88	31.88	31.63	31.75	31.75	-0.13 (-0.41%)	10,667
3 Jan 1989	USD	31.37	32.13	31.37	31.88	31.88	+0.51 (+1.63%)	18,667
2 Jan 1989	USD	31.37	31.37	31.37	31.37	31.37	0.0 (0.0%)	0
30 Dec 1988	USD	32.13	32.25	31.37	31.37	31.37	-0.76 (-2.37%)	61,644
29 Dec 1988	USD	32	32.38	32	32.13	32.13	+0.25 (+0.78%)	11,200
28 Dec 1988	USD	32	32.13	31.75	31.88	31.88	-0.37 (-1.15%)	22,044
27 Dec 1988	USD	32.25	32.38	32.13	32.25	32.25	0.0 (0.0%)	24,800
26 Dec 1988	USD	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
23 Dec 1988	USD	32.25	32.38	32.13	32.25	32.25	0.0 (0.0%)	15,200
22 Dec 1988	USD	31.5	32.38	31.5	32.25	32.25	+0.75 (+2.38%)	22,800
21 Dec 1988	USD	32	32.13	31.5	31.5	31.5	-0.38 (-1.19%)	8,444
20 Dec 1988	USD	31.88	32.13	31.88	31.88	31.88	-0.12 (-0.38%)	19,067
19 Dec 1988	USD	31.63	32	31.63	32	32	0.0 (0.0%)	15,867
16 Dec 1988	USD	31.12	32	31.12	32	32	+0.63 (+2.01%)	64,800
15 Dec 1988	USD	31.5	31.63	31.37	31.37	31.37	-0.26 (-0.82%)	66,578
14 Dec 1988	USD	31.37	31.63	31.25	31.63	31.63	+0.38 (+1.22%)	35,200
13 Dec 1988	USD	31.5	31.5	31.25	31.25	31.25	-0.5 (-1.57%)	29,778
12 Dec 1988	USD	31.37	31.88	31.37	31.75	31.75	+0.12 (+0.38%)	23,867
9 Dec 1988	USD	31.25	31.63	31.12	31.63	31.63	+0.63 (+2.03%)	28,400
8 Dec 1988	USD	31.25	31.25	31	31	31	-0.5 (-1.59%)	20,444
7 Dec 1988	USD	31.75	32	31.5	31.5	31.5	-0.5 (-1.56%)	112,444
6 Dec 1988	USD	31.5	32.38	31.5	32	32	+0.25 (+0.79%)	16,844
5 Dec 1988	USD	32	32	31.75	31.75	31.75	0.0 (0.0%)	27,200
2 Dec 1988	USD	31.5	31.75	31.25	31.75	31.75	+0.12 (+0.38%)	19,200
1 Dec 1988	USD	31.75	31.88	31.63	31.63	31.63	-0.12 (-0.38%)	5,200
30 Nov 1988	USD	31.5	31.75	31.37	31.75	31.75	+0.25 (+0.79%)	24,267
29 Nov 1988	USD	31.5	31.63	31	31.5	31.5	-0.13 (-0.41%)	23,600
28 Nov 1988	USD	31.75	31.75	31.5	31.63	31.63	-0.25 (-0.78%)	7,867

Unicorn Response |