| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1988 | USD | 31.88 | 31.88 | 31.63 | 31.88 | 31.88 | -0.12 (-0.38%) | 2,844 |
| 24 Nov 1988 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 32.5 | 32.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 3,467 |
| 22 Nov 1988 | USD | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 25,600 |
| 21 Nov 1988 | USD | 32.5 | 32.62 | 32.13 | 32.5 | 32.5 | +0.12 (+0.37%) | 15,600 |
| 18 Nov 1988 | USD | 31.88 | 32.5 | 31.88 | 32.38 | 32.38 | +0.5 (+1.57%) | 22,267 |
| 17 Nov 1988 | USD | 31.75 | 31.88 | 31.63 | 31.88 | 31.88 | 0.0 (0.0%) | 28,178 |
| 16 Nov 1988 | USD | 31.75 | 32 | 31.63 | 31.88 | 31.88 | +0.13 (+0.41%) | 34,978 |
| 15 Nov 1988 | USD | 31.75 | 32 | 31.75 | 31.75 | 31.75 | -0.13 (-0.41%) | 22,978 |
| 14 Nov 1988 | USD | 32.25 | 32.38 | 31.88 | 31.88 | 31.88 | -0.25 (-0.78%) | 22,400 |
| 11 Nov 1988 | USD | 33 | 33 | 32.13 | 32.13 | 32.13 | -1.12 (-3.37%) | 20,000 |
| 10 Nov 1988 | USD | 33.37 | 33.37 | 32.75 | 33.25 | 33.25 | -0.12 (-0.36%) | 13,600 |
| 9 Nov 1988 | USD | 33.5 | 33.5 | 33.37 | 33.37 | 33.37 | -0.25 (-0.74%) | 4,978 |
| 8 Nov 1988 | USD | 33.62 | 33.62 | 33.25 | 33.62 | 33.62 | 0.0 (0.0%) | 12,400 |
| 7 Nov 1988 | USD | 33.88 | 33.88 | 33.62 | 33.62 | 33.62 | -0.38 (-1.12%) | 11,600 |
| 4 Nov 1988 | USD | 34.13 | 34.13 | 33.75 | 34 | 34 | -0.38 (-1.11%) | 29,867 |
| 3 Nov 1988 | USD | 34.38 | 34.5 | 34.38 | 34.38 | 34.38 | -0.12 (-0.35%) | 10,978 |
| 2 Nov 1988 | USD | 34.38 | 34.75 | 34.38 | 34.5 | 34.5 | +0.12 (+0.35%) | 26,000 |
| 1 Nov 1988 | USD | 34 | 34.38 | 34 | 34.38 | 34.38 | 0.0 (0.0%) | 19,467 |
| 31 Oct 1988 | USD | 34.5 | 34.5 | 34.25 | 34.38 | 34.38 | -0.37 (-1.06%) | 7,378 |
| 28 Oct 1988 | USD | 34.88 | 35.12 | 34.63 | 34.75 | 34.75 | -0.25 (-0.71%) | 5,378 |
| 27 Oct 1988 | USD | 35.87 | 35.87 | 35 | 35 | 35 | -0.87 (-2.43%) | 78,578 |
| 26 Oct 1988 | USD | 35.75 | 35.87 | 35.62 | 35.87 | 35.87 | +0.12 (+0.34%) | 10,400 |
| 25 Oct 1988 | USD | 35.87 | 35.87 | 35.75 | 35.75 | 35.75 | -0.12 (-0.33%) | 15,067 |
| 24 Oct 1988 | USD | 36.25 | 36.25 | 35.87 | 35.87 | 35.87 | -0.51 (-1.40%) | 33,644 |
| 21 Oct 1988 | USD | 36.75 | 37 | 36.25 | 36.38 | 36.38 | -0.5 (-1.36%) | 28,178 |
| 20 Oct 1988 | USD | 36.25 | 36.88 | 36.25 | 36.88 | 36.88 | +0.38 (+1.04%) | 14,978 |
| 19 Oct 1988 | USD | 36.5 | 36.63 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 24,800 |
| 18 Oct 1988 | USD | 36.63 | 36.63 | 36.25 | 36.5 | 36.5 | +0.12 (+0.33%) | 47,467 |
| 17 Oct 1988 | USD | 36.38 | 36.63 | 36.13 | 36.38 | 36.38 | 0.0 (0.0%) | 8,178 |
