| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1988 | USD | 36 | 36.5 | 36 | 36.38 | 36.38 | +0.38 (+1.06%) | 20,000 |
| 13 Oct 1988 | USD | 36 | 36.25 | 36 | 36 | 36 | -0.13 (-0.36%) | 30,978 |
| 12 Oct 1988 | USD | 36.5 | 36.5 | 35.87 | 36.13 | 36.13 | -0.37 (-1.01%) | 30,667 |
| 11 Oct 1988 | USD | 36.38 | 36.5 | 36.25 | 36.5 | 36.5 | +0.12 (+0.33%) | 26,044 |
| 10 Oct 1988 | USD | 36.38 | 36.63 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 6,844 |
| 7 Oct 1988 | USD | 36.25 | 36.63 | 36 | 36.38 | 36.38 | +0.25 (+0.69%) | 75,467 |
| 6 Oct 1988 | USD | 36.38 | 36.5 | 36 | 36.13 | 36.13 | -0.5 (-1.37%) | 46,178 |
| 5 Oct 1988 | USD | 36.25 | 36.88 | 36 | 36.63 | 36.63 | +0.5 (+1.38%) | 34,800 |
| 4 Oct 1988 | USD | 36.63 | 36.63 | 36 | 36.13 | 36.13 | -0.5 (-1.37%) | 8,578 |
| 3 Oct 1988 | USD | 36.5 | 36.75 | 36.5 | 36.63 | 36.63 | +0.13 (+0.36%) | 125,378 |
| 30 Sep 1988 | USD | 36.38 | 36.75 | 36.38 | 36.5 | 36.5 | +0.25 (+0.69%) | 25,600 |
| 29 Sep 1988 | USD | 36 | 36.5 | 36 | 36.25 | 36.25 | +0.12 (+0.33%) | 12,044 |
| 28 Sep 1988 | USD | 36.13 | 36.25 | 36 | 36.13 | 36.13 | 0.0 (0.0%) | 4,578 |
| 27 Sep 1988 | USD | 36.25 | 36.38 | 36.13 | 36.13 | 36.13 | -0.12 (-0.33%) | 20,267 |
| 26 Sep 1988 | USD | 36.25 | 36.5 | 36.13 | 36.25 | 36.25 | +0.12 (+0.33%) | 9,467 |
| 23 Sep 1988 | USD | 36 | 36.25 | 35.87 | 36.13 | 36.13 | 0.0 (0.0%) | 8,978 |
| 22 Sep 1988 | USD | 36.25 | 36.38 | 36.13 | 36.13 | 36.13 | -0.25 (-0.69%) | 22,578 |
| 21 Sep 1988 | USD | 35.62 | 36.5 | 35.62 | 36.38 | 36.38 | +0.88 (+2.48%) | 35,200 |
| 20 Sep 1988 | USD | 35.12 | 35.5 | 35.12 | 35.5 | 35.5 | +0.25 (+0.71%) | 13,067 |
| 19 Sep 1988 | USD | 35.75 | 35.75 | 35 | 35.25 | 35.25 | -0.5 (-1.40%) | 115,378 |
| 16 Sep 1988 | USD | 34.63 | 35.75 | 34.5 | 35.75 | 35.75 | +0.87 (+2.49%) | 58,978 |
| 15 Sep 1988 | USD | 35.75 | 36.5 | 34.75 | 34.88 | 34.88 | -0.74 (-2.08%) | 168,844 |
| 14 Sep 1988 | USD | 33.37 | 35.75 | 33.37 | 35.62 | 35.62 | +2.37 (+7.13%) | 228,444 |
| 13 Sep 1988 | USD | 32.13 | 33.25 | 32.13 | 33.25 | 33.25 | +0.63 (+1.93%) | 46,844 |
| 12 Sep 1988 | USD | 32.75 | 32.87 | 32.62 | 32.62 | 32.62 | -0.13 (-0.40%) | 5,600 |
| 9 Sep 1988 | USD | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 100,444 |
| 8 Sep 1988 | USD | 32.87 | 33 | 32.87 | 33 | 33 | 0.0 (0.0%) | 110,444 |
| 7 Sep 1988 | USD | 33 | 33 | 32.87 | 33 | 33 | 0.0 (0.0%) | 14,178 |
| 6 Sep 1988 | USD | 32.75 | 33 | 32.75 | 33 | 33 | +0.13 (+0.40%) | 11,244 |
| 5 Sep 1988 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
