| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1988 | USD | 31.25 | 32.87 | 31.25 | 32.87 | 32.87 | +1.87 (+6.03%) | 42,267 |
| 1 Sep 1988 | USD | 32.25 | 32.25 | 31 | 31 | 31 | -1.5 (-4.62%) | 40,844 |
| 31 Aug 1988 | USD | 32.87 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 6,267 |
| 30 Aug 1988 | USD | 32.13 | 33 | 31.88 | 33 | 33 | +0.87 (+2.71%) | 19,778 |
| 29 Aug 1988 | USD | 31.88 | 32.13 | 31.75 | 32.13 | 32.13 | +0.25 (+0.78%) | 34,178 |
| 26 Aug 1988 | USD | 32.62 | 32.62 | 31.75 | 31.88 | 31.88 | -0.62 (-1.91%) | 52,578 |
| 25 Aug 1988 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 32.5 | -0.37 (-1.13%) | 14,444 |
| 24 Aug 1988 | USD | 32.75 | 32.87 | 32.62 | 32.87 | 32.87 | +0.25 (+0.77%) | 5,467 |
| 23 Aug 1988 | USD | 33.12 | 33.12 | 32.62 | 32.62 | 32.62 | -0.5 (-1.51%) | 30,044 |
| 22 Aug 1988 | USD | 33.25 | 33.37 | 32.75 | 33.12 | 33.12 | +0.12 (+0.36%) | 32,267 |
| 19 Aug 1988 | USD | 33.12 | 33.25 | 32.87 | 33 | 33 | -0.12 (-0.36%) | 14,844 |
| 18 Aug 1988 | USD | 33 | 33.37 | 32.87 | 33.12 | 33.12 | 0.0 (0.0%) | 20,178 |
| 17 Aug 1988 | USD | 32.62 | 33.12 | 32.62 | 33.12 | 33.12 | +0.62 (+1.91%) | 25,600 |
| 16 Aug 1988 | USD | 32.13 | 33 | 32.13 | 32.5 | 32.5 | +0.37 (+1.15%) | 19,467 |
| 15 Aug 1988 | USD | 31.37 | 32.38 | 31.25 | 32.13 | 32.13 | +0.63 (+2.00%) | 61,778 |
| 12 Aug 1988 | USD | 31.88 | 31.88 | 31.37 | 31.5 | 31.5 | -0.25 (-0.79%) | 16,044 |
| 11 Aug 1988 | USD | 32.38 | 32.5 | 31.75 | 31.75 | 31.75 | -0.87 (-2.67%) | 12,667 |
| 10 Aug 1988 | USD | 33 | 33 | 32.5 | 32.62 | 32.62 | -0.5 (-1.51%) | 8,000 |
| 9 Aug 1988 | USD | 33.37 | 33.5 | 32.75 | 33.12 | 33.12 | 0.0 (0.0%) | 15,778 |
| 8 Aug 1988 | USD | 33 | 33.37 | 32.87 | 33.12 | 33.12 | +0.12 (+0.36%) | 36,444 |
| 5 Aug 1988 | USD | 32.75 | 33 | 32.25 | 33 | 33 | +0.38 (+1.16%) | 154,444 |
| 4 Aug 1988 | USD | 33.25 | 33.25 | 32.62 | 32.62 | 32.62 | -0.38 (-1.15%) | 12,400 |
| 3 Aug 1988 | USD | 33.25 | 33.25 | 32.75 | 33 | 33 | -0.25 (-0.75%) | 102,400 |
| 2 Aug 1988 | USD | 33.25 | 33.37 | 33.12 | 33.25 | 33.25 | +0.13 (+0.39%) | 9,778 |
| 1 Aug 1988 | USD | 33.5 | 33.5 | 33.12 | 33.12 | 33.12 | -0.38 (-1.13%) | 33,467 |
| 29 Jul 1988 | USD | 32 | 33.5 | 32 | 33.5 | 33.5 | +1.5 (+4.69%) | 34,844 |
| 28 Jul 1988 | USD | 31.63 | 32.62 | 31.63 | 32 | 32 | +0.63 (+2.01%) | 43,778 |
| 27 Jul 1988 | USD | 31.37 | 31.63 | 31.37 | 31.37 | 31.37 | -0.13 (-0.41%) | 6,578 |
| 26 Jul 1988 | USD | 31.75 | 31.88 | 31.5 | 31.5 | 31.5 | -0.38 (-1.19%) | 20,578 |
| 25 Jul 1988 | USD | 31.75 | 31.88 | 31.63 | 31.88 | 31.88 | +0.13 (+0.41%) | 19,867 |
