| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1988 | USD | 32.13 | 32.13 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 18,044 |
| 21 Jul 1988 | USD | 32.62 | 32.62 | 32.25 | 32.25 | 32.25 | -0.5 (-1.53%) | 4,800 |
| 20 Jul 1988 | USD | 32.25 | 32.75 | 32.25 | 32.75 | 32.75 | +0.37 (+1.14%) | 26,044 |
| 19 Jul 1988 | USD | 32.5 | 32.62 | 32.25 | 32.38 | 32.38 | -0.12 (-0.37%) | 28,667 |
| 18 Jul 1988 | USD | 31.88 | 32.5 | 31.75 | 32.5 | 32.5 | +0.75 (+2.36%) | 32,178 |
| 15 Jul 1988 | USD | 31.63 | 32 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 59,378 |
| 14 Jul 1988 | USD | 32 | 32 | 31.12 | 31.5 | 31.5 | -0.38 (-1.19%) | 14,044 |
| 13 Jul 1988 | USD | 31.88 | 32.62 | 31.37 | 31.88 | 31.88 | -0.12 (-0.38%) | 29,067 |
| 12 Jul 1988 | USD | 33.12 | 33.12 | 32 | 32 | 32 | -1.12 (-3.38%) | 17,378 |
| 11 Jul 1988 | USD | 33 | 33.62 | 32.5 | 33.12 | 33.12 | +0.74 (+2.29%) | 17,644 |
| 8 Jul 1988 | USD | 32.25 | 32.5 | 32.25 | 32.38 | 32.38 | 0.0 (0.0%) | 18,178 |
| 7 Jul 1988 | USD | 32.75 | 32.87 | 32.25 | 32.38 | 32.38 | -0.49 (-1.49%) | 26,400 |
| 6 Jul 1988 | USD | 33.25 | 33.37 | 32.75 | 32.87 | 32.87 | -0.63 (-1.88%) | 58,444 |
| 5 Jul 1988 | USD | 32.5 | 33.62 | 32.5 | 33.5 | 33.5 | +1 (+3.08%) | 70,400 |
| 4 Jul 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 31.75 | 32.5 | 31.75 | 32.5 | 32.5 | +1 (+3.17%) | 22,800 |
| 30 Jun 1988 | USD | 31.12 | 31.63 | 31.12 | 31.5 | 31.5 | +0.5 (+1.61%) | 15,600 |
| 29 Jun 1988 | USD | 31.88 | 31.88 | 31 | 31 | 31 | -1 (-3.13%) | 17,200 |
| 28 Jun 1988 | USD | 31.75 | 32 | 31.63 | 32 | 32 | +0.25 (+0.79%) | 31,644 |
| 27 Jun 1988 | USD | 32.5 | 32.5 | 31.75 | 31.75 | 31.75 | -0.87 (-2.67%) | 17,867 |
| 24 Jun 1988 | USD | 32.87 | 32.87 | 32.5 | 32.62 | 32.62 | -0.5 (-1.51%) | 15,778 |
| 23 Jun 1988 | USD | 33.12 | 33.12 | 32.75 | 33.12 | 33.12 | 0.0 (0.0%) | 46,400 |
| 22 Jun 1988 | USD | 33.25 | 33.5 | 33 | 33.12 | 33.12 | +0.12 (+0.36%) | 64,044 |
| 21 Jun 1988 | USD | 32.87 | 33 | 32.38 | 33 | 33 | +0.38 (+1.16%) | 26,667 |
| 20 Jun 1988 | USD | 32.25 | 32.75 | 32.25 | 32.62 | 32.62 | +0.37 (+1.15%) | 11,600 |
| 17 Jun 1988 | USD | 32 | 32.38 | 32 | 32.25 | 32.25 | -0.75 (-2.27%) | 35,600 |
| 16 Jun 1988 | USD | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 9,244 |
| 15 Jun 1988 | USD | 34 | 34.13 | 34 | 34 | 34 | -0.25 (-0.73%) | 6,578 |
| 14 Jun 1988 | USD | 34.75 | 34.88 | 34.13 | 34.25 | 34.25 | -0.38 (-1.10%) | 12,578 |
| 13 Jun 1988 | USD | 34.75 | 34.88 | 34.63 | 34.63 | 34.63 | +0.13 (+0.38%) | 4,000 |
