| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1988 | USD | 34.63 | 34.75 | 34.38 | 34.5 | 34.5 | 0.0 (0.0%) | 4,844 |
| 9 Jun 1988 | USD | 34.25 | 34.75 | 34.25 | 34.5 | 34.5 | -0.13 (-0.38%) | 13,200 |
| 8 Jun 1988 | USD | 33.88 | 34.75 | 33.88 | 34.63 | 34.63 | +0.75 (+2.21%) | 23,600 |
| 7 Jun 1988 | USD | 33.75 | 34 | 33.62 | 33.88 | 33.88 | -0.37 (-1.08%) | 17,244 |
| 6 Jun 1988 | USD | 34.5 | 34.5 | 34 | 34.25 | 34.25 | -0.13 (-0.38%) | 10,044 |
| 3 Jun 1988 | USD | 34.5 | 34.5 | 34.13 | 34.38 | 34.38 | -0.12 (-0.35%) | 12,267 |
| 2 Jun 1988 | USD | 34.5 | 34.63 | 34.38 | 34.5 | 34.5 | -0.25 (-0.72%) | 12,178 |
| 1 Jun 1988 | USD | 34.63 | 34.88 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 75,244 |
| 31 May 1988 | USD | 33.75 | 35 | 33.75 | 35 | 35 | +1.25 (+3.70%) | 51,867 |
| 30 May 1988 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 24,400 |
| 26 May 1988 | USD | 34.5 | 34.5 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 2,267 |
| 25 May 1988 | USD | 34.38 | 34.5 | 34.25 | 34.25 | 34.25 | -0.38 (-1.10%) | 5,600 |
| 24 May 1988 | USD | 34.38 | 34.63 | 34.38 | 34.63 | 34.63 | 0.0 (0.0%) | 4,044 |
| 23 May 1988 | USD | 35 | 35 | 34.5 | 34.63 | 34.63 | -0.62 (-1.76%) | 6,444 |
| 20 May 1988 | USD | 35.37 | 35.37 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 29,778 |
| 19 May 1988 | USD | 35.5 | 35.62 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 42,400 |
| 18 May 1988 | USD | 35.62 | 35.62 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 36,978 |
| 17 May 1988 | USD | 36 | 36 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 34,444 |
| 16 May 1988 | USD | 35.25 | 36 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 16,178 |
| 13 May 1988 | USD | 35 | 35.37 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 6,000 |
| 12 May 1988 | USD | 35 | 35.25 | 35 | 35 | 35 | -0.25 (-0.71%) | 9,600 |
| 11 May 1988 | USD | 36 | 36 | 35 | 35.25 | 35.25 | -0.75 (-2.08%) | 22,444 |
| 10 May 1988 | USD | 36 | 36.25 | 35.87 | 36 | 36 | -0.25 (-0.69%) | 90,444 |
| 9 May 1988 | USD | 35.75 | 36.5 | 35.75 | 36.25 | 36.25 | +0.25 (+0.69%) | 41,867 |
| 6 May 1988 | USD | 36.5 | 36.5 | 36 | 36 | 36 | -0.5 (-1.37%) | 6,267 |
| 5 May 1988 | USD | 36.5 | 36.5 | 36.13 | 36.5 | 36.5 | -0.13 (-0.35%) | 9,644 |
| 4 May 1988 | USD | 36.75 | 36.88 | 36.63 | 36.63 | 36.63 | +0.13 (+0.36%) | 15,378 |
| 3 May 1988 | USD | 36.5 | 36.5 | 36.38 | 36.5 | 36.5 | 0.0 (0.0%) | 11,067 |
| 2 May 1988 | USD | 36.5 | 36.63 | 36.38 | 36.5 | 36.5 | 0.0 (0.0%) | 13,600 |
