Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1988 | USD | 36.75 | 36.75 | 36.25 | 36.5 | 36.5 | -0.25 (-0.68%) | 26,444 |
28 Apr 1988 | USD | 36.88 | 36.88 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 43,644 |
27 Apr 1988 | USD | 36.75 | 37 | 36.75 | 37 | 37 | 0.0 (0.0%) | 15,378 |
26 Apr 1988 | USD | 36.75 | 37 | 36.75 | 37 | 37 | -0.12 (-0.32%) | 6,044 |
25 Apr 1988 | USD | 36.88 | 37.25 | 36.88 | 37.12 | 37.12 | +0.24 (+0.65%) | 14,178 |
22 Apr 1988 | USD | 36.5 | 36.88 | 36.5 | 36.88 | 36.88 | +0.38 (+1.04%) | 7,644 |
21 Apr 1988 | USD | 36.38 | 36.88 | 36.38 | 36.5 | 36.5 | +0.12 (+0.33%) | 22,267 |
20 Apr 1988 | USD | 36.63 | 36.75 | 36.38 | 36.38 | 36.38 | -0.25 (-0.68%) | 5,778 |
19 Apr 1988 | USD | 36.38 | 37 | 36.25 | 36.63 | 36.63 | +0.13 (+0.36%) | 27,867 |
18 Apr 1988 | USD | 36.38 | 36.5 | 36.13 | 36.5 | 36.5 | -0.13 (-0.35%) | 21,778 |
15 Apr 1988 | USD | 36.75 | 36.75 | 36.25 | 36.63 | 36.63 | -0.25 (-0.68%) | 9,644 |
14 Apr 1988 | USD | 37.5 | 37.5 | 36.88 | 36.88 | 36.88 | -1.12 (-2.95%) | 40,667 |
13 Apr 1988 | USD | 37.62 | 38 | 37.62 | 38 | 38 | +0.13 (+0.34%) | 35,067 |
12 Apr 1988 | USD | 36.63 | 37.87 | 36.63 | 37.87 | 37.87 | +1.24 (+3.39%) | 77,067 |
11 Apr 1988 | USD | 35.5 | 36.63 | 35.5 | 36.63 | 36.63 | +1.13 (+3.18%) | 54,578 |
8 Apr 1988 | USD | 34.88 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 14,800 |
7 Apr 1988 | USD | 35 | 35.25 | 34.88 | 35 | 35 | 0.0 (0.0%) | 17,244 |
6 Apr 1988 | USD | 34 | 35 | 34 | 35 | 35 | +1.25 (+3.70%) | 17,378 |
5 Apr 1988 | USD | 34 | 34 | 33.25 | 33.75 | 33.75 | -0.5 (-1.46%) | 24,444 |
4 Apr 1988 | USD | 34.5 | 35 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 49,600 |
1 Apr 1988 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 35 | 35.12 | 34.75 | 34.75 | 34.75 | -0.37 (-1.05%) | 13,600 |
30 Mar 1988 | USD | 35.37 | 35.37 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 24,800 |
29 Mar 1988 | USD | 35 | 35.12 | 35 | 35.12 | 35.12 | +0.12 (+0.34%) | 5,378 |
28 Mar 1988 | USD | 34.63 | 35 | 34.63 | 35 | 35 | +0.25 (+0.72%) | 19,778 |
25 Mar 1988 | USD | 34.75 | 34.88 | 34.75 | 34.75 | 34.75 | +0.12 (+0.35%) | 15,600 |
24 Mar 1988 | USD | 35.75 | 35.75 | 34.5 | 34.63 | 34.63 | -1.12 (-3.13%) | 32,800 |
23 Mar 1988 | USD | 36 | 36.13 | 35.75 | 35.75 | 35.75 | -0.12 (-0.33%) | 86,667 |
22 Mar 1988 | USD | 36 | 36.5 | 35.87 | 35.87 | 35.87 | -0.38 (-1.05%) | 25,200 |
21 Mar 1988 | USD | 36.13 | 36.25 | 36 | 36.25 | 36.25 | +0.12 (+0.33%) | 31,378 |