| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1988 | USD | 36 | 36.25 | 35.87 | 36.13 | 36.13 | +0.13 (+0.36%) | 89,378 |
| 17 Mar 1988 | USD | 35.87 | 36.25 | 35.87 | 36 | 36 | +0.25 (+0.70%) | 23,378 |
| 16 Mar 1988 | USD | 36 | 36 | 35.25 | 35.75 | 35.75 | -0.38 (-1.05%) | 32,578 |
| 15 Mar 1988 | USD | 36.75 | 36.88 | 36 | 36.13 | 36.13 | -0.75 (-2.03%) | 16,400 |
| 14 Mar 1988 | USD | 36.75 | 36.88 | 36.5 | 36.88 | 36.88 | -0.12 (-0.32%) | 23,244 |
| 11 Mar 1988 | USD | 37 | 37.12 | 36.75 | 37 | 37 | 0.0 (0.0%) | 24,044 |
| 10 Mar 1988 | USD | 37 | 37.25 | 37 | 37 | 37 | 0.0 (0.0%) | 24,578 |
| 9 Mar 1988 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 39,200 |
| 8 Mar 1988 | USD | 36.75 | 37 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 145,467 |
| 7 Mar 1988 | USD | 37.25 | 37.25 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 64,444 |
| 4 Mar 1988 | USD | 37.25 | 37.62 | 37 | 37.25 | 37.25 | -0.12 (-0.32%) | 16,978 |
| 3 Mar 1988 | USD | 37.37 | 37.37 | 37.25 | 37.37 | 37.37 | +0.25 (+0.67%) | 10,800 |
| 2 Mar 1988 | USD | 37.75 | 37.87 | 37.12 | 37.12 | 37.12 | -0.38 (-1.01%) | 21,378 |
| 1 Mar 1988 | USD | 38.12 | 38.25 | 37.12 | 37.5 | 37.5 | -0.88 (-2.29%) | 24,000 |
| 29 Feb 1988 | USD | 36.88 | 38.5 | 36.88 | 38.38 | 38.38 | +1.5 (+4.07%) | 19,200 |
| 26 Feb 1988 | USD | 36.38 | 37 | 36.38 | 36.88 | 36.88 | +0.63 (+1.74%) | 14,000 |
| 25 Feb 1988 | USD | 37 | 37.12 | 36 | 36.25 | 36.25 | -1 (-2.68%) | 12,400 |
| 24 Feb 1988 | USD | 37 | 37.37 | 36.88 | 37.25 | 37.25 | +0.25 (+0.68%) | 13,867 |
| 23 Feb 1988 | USD | 35.75 | 37.25 | 35.75 | 37 | 37 | +1.5 (+4.23%) | 18,578 |
| 22 Feb 1988 | USD | 34.75 | 35.75 | 34.75 | 35.5 | 35.5 | +0.5 (+1.43%) | 23,600 |
| 19 Feb 1988 | USD | 34.63 | 35 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 17,200 |
| 18 Feb 1988 | USD | 34.63 | 35 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 42,000 |
| 17 Feb 1988 | USD | 35.37 | 35.37 | 34.75 | 34.75 | 34.75 | -0.62 (-1.75%) | 30,000 |
| 16 Feb 1988 | USD | 35.37 | 35.37 | 35.12 | 35.37 | 35.37 | 0.0 (0.0%) | 41,067 |
| 15 Feb 1988 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 35 | 35.37 | 35 | 35.37 | 35.37 | +0.37 (+1.06%) | 44,800 |
| 11 Feb 1988 | USD | 34.63 | 35.12 | 34.63 | 35 | 35 | +0.25 (+0.72%) | 48,267 |
| 10 Feb 1988 | USD | 34.38 | 34.75 | 34 | 34.75 | 34.75 | +0.5 (+1.46%) | 97,067 |
| 9 Feb 1988 | USD | 34.5 | 34.63 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 10,844 |
| 8 Feb 1988 | USD | 34.25 | 34.38 | 33.75 | 34.25 | 34.25 | -0.13 (-0.38%) | 8,444 |
