Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1988 | USD | 34.5 | 34.63 | 34.38 | 34.38 | 34.38 | -0.25 (-0.72%) | 3,867 |
4 Feb 1988 | USD | 35 | 35 | 34.5 | 34.63 | 34.63 | -0.37 (-1.06%) | 27,644 |
3 Feb 1988 | USD | 35.25 | 35.25 | 34.88 | 35 | 35 | -0.37 (-1.05%) | 10,178 |
2 Feb 1988 | USD | 35.37 | 35.37 | 35 | 35.37 | 35.37 | 0.0 (0.0%) | 16,400 |
1 Feb 1988 | USD | 35.37 | 35.62 | 35.25 | 35.37 | 35.37 | 0.0 (0.0%) | 20,844 |
29 Jan 1988 | USD | 35 | 35.37 | 34.88 | 35.37 | 35.37 | +0.49 (+1.40%) | 38,400 |
28 Jan 1988 | USD | 34.88 | 35 | 34.75 | 34.88 | 34.88 | 0.0 (0.0%) | 6,044 |
27 Jan 1988 | USD | 35 | 35 | 34.5 | 34.88 | 34.88 | -0.12 (-0.34%) | 20,978 |
26 Jan 1988 | USD | 35.12 | 35.25 | 35 | 35 | 35 | -0.12 (-0.34%) | 44,444 |
25 Jan 1988 | USD | 35.12 | 35.12 | 34.5 | 35.12 | 35.12 | +0.24 (+0.69%) | 108,978 |
22 Jan 1988 | USD | 35.62 | 35.62 | 34.88 | 34.88 | 34.88 | -0.62 (-1.75%) | 39,378 |
21 Jan 1988 | USD | 35.75 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 27,244 |
20 Jan 1988 | USD | 35.62 | 35.75 | 35.37 | 35.5 | 35.5 | -0.12 (-0.34%) | 13,200 |
19 Jan 1988 | USD | 36 | 36.25 | 35.62 | 35.62 | 35.62 | -0.38 (-1.06%) | 49,467 |
18 Jan 1988 | USD | 36 | 36.13 | 35.75 | 36 | 36 | -0.25 (-0.69%) | 9,467 |
15 Jan 1988 | USD | 35.5 | 36.38 | 35.5 | 36.25 | 36.25 | +1 (+2.84%) | 29,867 |
14 Jan 1988 | USD | 34.5 | 35.25 | 34.5 | 35.25 | 35.25 | +0.75 (+2.17%) | 17,200 |
13 Jan 1988 | USD | 34.38 | 34.5 | 34.13 | 34.5 | 34.5 | 0.0 (0.0%) | 22,800 |
12 Jan 1988 | USD | 33.88 | 34.5 | 33.75 | 34.5 | 34.5 | +0.62 (+1.83%) | 12,578 |
11 Jan 1988 | USD | 33.75 | 33.88 | 33.12 | 33.88 | 33.88 | -0.12 (-0.35%) | 27,067 |
8 Jan 1988 | USD | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 20,444 |
7 Jan 1988 | USD | 34.25 | 35 | 34.13 | 35 | 35 | +1 (+2.94%) | 18,178 |
6 Jan 1988 | USD | 34 | 34.38 | 33.75 | 34 | 34 | +0.12 (+0.35%) | 42,578 |
5 Jan 1988 | USD | 33.5 | 34.25 | 33.5 | 33.88 | 33.88 | +0.63 (+1.89%) | 26,444 |
4 Jan 1988 | USD | 32.75 | 33.5 | 32.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 39,778 |
1 Jan 1988 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 31.5 | 32.87 | 31.5 | 32.75 | 32.75 | +1.12 (+3.54%) | 16,000 |
30 Dec 1987 | USD | 30.87 | 31.63 | 30.87 | 31.63 | 31.63 | +1.13 (+3.70%) | 12,978 |
29 Dec 1987 | USD | 30.62 | 30.87 | 30.5 | 30.5 | 30.5 | +0.12 (+0.39%) | 6,000 |
28 Dec 1987 | USD | 30.5 | 30.62 | 30.38 | 30.38 | 30.38 | -0.37 (-1.20%) | 6,444 |