| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 30.62 | 30.87 | 30.62 | 30.75 | 30.75 | +0.37 (+1.22%) | 3,200 |
| 23 Dec 1987 | USD | 29.38 | 30.5 | 29.38 | 30.38 | 30.38 | +1 (+3.40%) | 102,578 |
| 22 Dec 1987 | USD | 28.75 | 29.5 | 28.62 | 29.38 | 29.38 | +0.88 (+3.09%) | 117,600 |
| 21 Dec 1987 | USD | 29.12 | 29.12 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 43,867 |
| 18 Dec 1987 | USD | 28.75 | 29.25 | 28.62 | 29.25 | 29.25 | +1.25 (+4.46%) | 54,267 |
| 17 Dec 1987 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.62 (-2.17%) | 13,600 |
| 16 Dec 1987 | USD | 28.87 | 29 | 28.25 | 28.62 | 28.62 | -0.25 (-0.87%) | 29,244 |
| 15 Dec 1987 | USD | 29.25 | 29.5 | 28.62 | 28.87 | 28.87 | -0.25 (-0.86%) | 27,644 |
| 14 Dec 1987 | USD | 28.87 | 29.25 | 28.75 | 29.12 | 29.12 | +0.5 (+1.75%) | 40,667 |
| 11 Dec 1987 | USD | 28.25 | 28.62 | 28.12 | 28.62 | 28.62 | +0.62 (+2.21%) | 20,844 |
| 10 Dec 1987 | USD | 28.75 | 28.75 | 28 | 28 | 28 | -1 (-3.45%) | 16,667 |
| 9 Dec 1987 | USD | 29 | 29 | 28.5 | 29 | 29 | -0.12 (-0.41%) | 10,178 |
| 8 Dec 1987 | USD | 28.87 | 29.12 | 28.87 | 29.12 | 29.12 | -0.26 (-0.88%) | 29,378 |
| 7 Dec 1987 | USD | 28.87 | 29.38 | 28.87 | 29.38 | 29.38 | +0.76 (+2.66%) | 18,578 |
| 4 Dec 1987 | USD | 29 | 29 | 28.25 | 28.62 | 28.62 | -0.63 (-2.15%) | 16,178 |
| 3 Dec 1987 | USD | 29.63 | 29.63 | 29 | 29.25 | 29.25 | -0.13 (-0.44%) | 39,644 |
| 2 Dec 1987 | USD | 29.5 | 29.63 | 29.12 | 29.38 | 29.38 | -0.37 (-1.24%) | 20,444 |
| 1 Dec 1987 | USD | 29.63 | 30.25 | 29.63 | 29.75 | 29.75 | -0.13 (-0.44%) | 40,667 |
| 30 Nov 1987 | USD | 29.88 | 29.88 | 29.63 | 29.88 | 29.88 | -0.12 (-0.40%) | 14,178 |
| 27 Nov 1987 | USD | 30.25 | 30.25 | 30 | 30 | 30 | -0.38 (-1.25%) | 14,044 |
| 26 Nov 1987 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 29.75 | 30.38 | 29.75 | 30.38 | 30.38 | +0.38 (+1.27%) | 16,400 |
| 24 Nov 1987 | USD | 30 | 30 | 29.75 | 30 | 30 | +0.12 (+0.40%) | 34,000 |
| 23 Nov 1987 | USD | 29.12 | 29.88 | 29 | 29.88 | 29.88 | +0.88 (+3.03%) | 10,800 |
| 20 Nov 1987 | USD | 28.75 | 29.25 | 28.62 | 29 | 29 | +0.38 (+1.33%) | 17,067 |
| 19 Nov 1987 | USD | 30.5 | 30.5 | 28.62 | 28.62 | 28.62 | -1.88 (-6.16%) | 27,778 |
| 18 Nov 1987 | USD | 29.88 | 30.5 | 29.75 | 30.5 | 30.5 | +0.87 (+2.94%) | 40,044 |
| 17 Nov 1987 | USD | 30.25 | 30.25 | 29.5 | 29.63 | 29.63 | -0.75 (-2.47%) | 14,178 |
| 16 Nov 1987 | USD | 30.62 | 30.75 | 30.25 | 30.38 | 30.38 | -0.49 (-1.59%) | 17,200 |
