| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1987 | USD | 31.12 | 31.25 | 30.87 | 30.87 | 30.87 | -0.5 (-1.59%) | 99,467 |
| 12 Nov 1987 | USD | 31 | 31.75 | 31 | 31.37 | 31.37 | +0.62 (+2.02%) | 18,578 |
| 11 Nov 1987 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 30.75 | +0.75 (+2.50%) | 18,800 |
| 10 Nov 1987 | USD | 31.63 | 31.75 | 30 | 30 | 30 | -1.88 (-5.90%) | 21,244 |
| 9 Nov 1987 | USD | 32.87 | 33 | 31.75 | 31.88 | 31.88 | -1.12 (-3.39%) | 18,400 |
| 6 Nov 1987 | USD | 32.25 | 33.25 | 32.13 | 33 | 33 | +0.25 (+0.76%) | 88,267 |
| 5 Nov 1987 | USD | 30 | 32.87 | 30 | 32.75 | 32.75 | +2.13 (+6.96%) | 77,200 |
| 4 Nov 1987 | USD | 30 | 30.87 | 29.88 | 30.62 | 30.62 | +0.62 (+2.07%) | 23,244 |
| 3 Nov 1987 | USD | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 68,578 |
| 2 Nov 1987 | USD | 27.88 | 29.12 | 27.88 | 29 | 29 | +1.37 (+4.96%) | 65,378 |
| 30 Oct 1987 | USD | 27.25 | 28.37 | 27.25 | 27.63 | 27.63 | +0.63 (+2.33%) | 97,644 |
| 29 Oct 1987 | USD | 27.13 | 27.25 | 26.87 | 27 | 27 | +0.13 (+0.48%) | 116,444 |
| 28 Oct 1987 | USD | 28.25 | 28.25 | 26.62 | 26.87 | 26.87 | -1.38 (-4.88%) | 40,000 |
| 27 Oct 1987 | USD | 28.62 | 28.75 | 28.12 | 28.25 | 28.25 | -0.12 (-0.42%) | 12,844 |
| 26 Oct 1987 | USD | 29.75 | 29.75 | 28.37 | 28.37 | 28.37 | -1.38 (-4.64%) | 27,644 |
| 23 Oct 1987 | USD | 29.63 | 30.13 | 29 | 29.75 | 29.75 | -0.13 (-0.44%) | 21,778 |
| 22 Oct 1987 | USD | 30 | 30.25 | 29.75 | 29.88 | 29.88 | -0.62 (-2.03%) | 49,467 |
| 21 Oct 1987 | USD | 29 | 31.25 | 29 | 30.5 | 30.5 | +2 (+7.02%) | 36,044 |
| 20 Oct 1987 | USD | 29.75 | 31 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 65,200 |
| 19 Oct 1987 | USD | 36.25 | 36.25 | 29.5 | 29.5 | 29.5 | -7 (-19.18%) | 66,000 |
| 16 Oct 1987 | USD | 38.38 | 38.5 | 36.5 | 36.5 | 36.5 | -1.88 (-4.90%) | 34,178 |
| 15 Oct 1987 | USD | 39 | 39.13 | 38 | 38.38 | 38.38 | -0.62 (-1.59%) | 36,444 |
| 14 Oct 1987 | USD | 39.75 | 39.75 | 39 | 39 | 39 | -0.75 (-1.89%) | 33,867 |
| 13 Oct 1987 | USD | 40.25 | 40.63 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 21,378 |
| 12 Oct 1987 | USD | 40.5 | 40.63 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 10,400 |
| 9 Oct 1987 | USD | 40.37 | 41 | 40.37 | 40.75 | 40.75 | +0.12 (+0.30%) | 35,867 |
| 8 Oct 1987 | USD | 40.88 | 41.25 | 40.63 | 40.63 | 40.63 | -0.37 (-0.90%) | 21,467 |
| 7 Oct 1987 | USD | 40.88 | 41 | 40.75 | 41 | 41 | +0.25 (+0.61%) | 20,267 |
| 6 Oct 1987 | USD | 42.5 | 42.62 | 40.63 | 40.75 | 40.75 | -1.75 (-4.12%) | 21,200 |
| 5 Oct 1987 | USD | 43 | 43 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 6,178 |
