| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1987 | USD | 42.88 | 43.5 | 42.62 | 42.75 | 42.75 | +0.13 (+0.31%) | 23,778 |
| 1 Oct 1987 | USD | 41.87 | 42.75 | 41.87 | 42.62 | 42.62 | +1 (+2.40%) | 46,400 |
| 30 Sep 1987 | USD | 40.5 | 41.87 | 40.37 | 41.62 | 41.62 | +1.12 (+2.77%) | 52,667 |
| 29 Sep 1987 | USD | 39.75 | 41.5 | 39.75 | 40.5 | 40.5 | +1 (+2.53%) | 69,244 |
| 28 Sep 1987 | USD | 39.5 | 40 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 11,200 |
| 25 Sep 1987 | USD | 39.38 | 39.5 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 19,067 |
| 24 Sep 1987 | USD | 39.25 | 39.5 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 8,844 |
| 23 Sep 1987 | USD | 39.38 | 39.75 | 39 | 39 | 39 | -0.38 (-0.96%) | 24,400 |
| 22 Sep 1987 | USD | 39.38 | 39.38 | 39 | 39.38 | 39.38 | +0.13 (+0.33%) | 15,600 |
| 21 Sep 1987 | USD | 39.5 | 39.75 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 9,867 |
| 18 Sep 1987 | USD | 39.87 | 39.87 | 39.5 | 39.5 | 39.5 | -0.37 (-0.93%) | 21,644 |
| 17 Sep 1987 | USD | 40.5 | 40.5 | 39.75 | 39.87 | 39.87 | -0.5 (-1.24%) | 27,378 |
| 16 Sep 1987 | USD | 40.75 | 40.88 | 40.37 | 40.37 | 40.37 | -0.38 (-0.93%) | 10,400 |
| 15 Sep 1987 | USD | 40.75 | 41 | 40.25 | 40.75 | 40.75 | -0.13 (-0.32%) | 22,978 |
| 14 Sep 1987 | USD | 40.5 | 41 | 40.5 | 40.88 | 40.88 | +0.38 (+0.94%) | 21,200 |
| 11 Sep 1987 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.75 (+1.89%) | 3,644 |
| 10 Sep 1987 | USD | 40 | 40 | 39.62 | 39.75 | 39.75 | -0.5 (-1.24%) | 29,467 |
| 9 Sep 1987 | USD | 40.63 | 41 | 40.25 | 40.25 | 40.25 | -0.63 (-1.54%) | 10,800 |
| 8 Sep 1987 | USD | 40.88 | 40.88 | 39.87 | 40.88 | 40.88 | -0.12 (-0.29%) | 25,644 |
| 7 Sep 1987 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 41 | 41.5 | 41 | 41 | 41 | -0.13 (-0.32%) | 13,378 |
| 3 Sep 1987 | USD | 41.62 | 41.62 | 40.88 | 41.13 | 41.13 | -0.37 (-0.89%) | 11,467 |
| 2 Sep 1987 | USD | 42.75 | 42.75 | 41 | 41.5 | 41.5 | -1.12 (-2.63%) | 27,244 |
| 1 Sep 1987 | USD | 43.38 | 43.5 | 42.62 | 42.62 | 42.62 | -0.76 (-1.75%) | 13,200 |
| 31 Aug 1987 | USD | 42.62 | 43.5 | 42.62 | 43.38 | 43.38 | +0.63 (+1.47%) | 29,467 |
| 28 Aug 1987 | USD | 43.13 | 43.25 | 42.75 | 42.75 | 42.75 | -0.75 (-1.72%) | 15,867 |
| 27 Aug 1987 | USD | 43.5 | 43.75 | 43.25 | 43.5 | 43.5 | -0.13 (-0.30%) | 56,178 |
| 26 Aug 1987 | USD | 43.75 | 43.75 | 43.38 | 43.63 | 43.63 | -0.12 (-0.27%) | 11,200 |
| 25 Aug 1987 | USD | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | +0.12 (+0.28%) | 9,067 |
| 24 Aug 1987 | USD | 43.75 | 43.75 | 43.38 | 43.63 | 43.63 | -0.12 (-0.27%) | 12,800 |
